Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.033,00 | 82.318,00 | 83.907,00 |  %-0.9 |
 Ethereum | ETH | 2.564,93 | 2.542,75 | 2.596,97 | %-1.27 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 768,53 | 763,65 | 775,55 | %-0.2 |
 XRP | XRP | 1,41 | 1,40 | 1,45 | %-2.62 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 115,05 | 114,42 | 117,90 | %-2.26 |
 TRON | TRX | 0,336108 | 0,332811 | 0,335998 |  %0.97 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %0 |
 Zcash | ZEC | 1.227,41 | 1.231,11 | 1.342,46 | %-6.51 |
 Hyperliquid | HYPE | 87,11 | 86,67 | 90,06 | %-2.92 |
 Dogecoin | DOGE | 0,088225 | 0,086329 | 0,089674 | %-1.48 |
 Monero | XMR | 559,27 | 545,27 | 562,48 | %0.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 13,15 | 13,03 | 13,61 | %-3.28 |
 WhiteBIT Coin | WBT | 82,65 | 81,96 | 83,47 | %-0.94 |
 Cardano | ADA | 0,254329 | 0,250777 | 0,257921 | %-0.06 |
 LEO Token | LEO | 8,90 | 8,86 | 8,93 | %0.13 |
 Rain | RAIN | 0,010814 | 0,010797 | 0,011183 | %-2.7 |
 Stellar | XLM | 0,201101 | 0,197289 | 0,204112 | %-1.29 |
 NEAR Protocol | NEAR | 5,28 | 4,96 | 5,56 | %5.38 |
 Bitcoin Cash | BCH | 298,27 | 293,57 | 306,79 | %-2.83 |
 Litecoin | LTC | 64,76 | 64,07 | 67,84 | %-3.73 |
 Uniswap | UNI | 7,83 | 7,69 | 8,06 | %-2.64 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,87 | 10,68 | 11,38 | %-1.14 |
 Canton | CC | 0,119722 | 0,115149 | 0,120854 | %1.34 |
 Sui | SUI | 1,13 | 1,11 | 1,15 | %0.73 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.09 |
 Hedera | HBAR | 0,095738 | 0,091530 | 0,094916 | %1.36 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,47 | %-2.21 |
 Bitway | BTW | 1,37 | 1,19 | 1,39 | %10.77 |
 Quant | QNT | 241,70 | 237,11 | 255,84 | %-1.58 |
 Tether Gold | XAUT | 4.121,88 | 4.075,83 | 4.140,80 | %0.02 |
 Bittensor | TAO | 285,25 | 280,96 | 296,41 | %-3.23 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.82 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,063409 | 0,061672 | 0,063756 | %-0.15 |
 Ethena | ENA | 0,220906 | 0,215660 | 0,235493 | %-5.65 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pump.fun | PUMP | 0,006029 | 0,005892 | 0,006538 | %-6.5 |
 OKB | OKB | 128,18 | 127,14 | 133,36 | %-3.29 |
 Aave | AAVE | 172,51 | 169,98 | 175,91 | %-1.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,06 | 1,01 | 1,06 | %4.35 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,484097 | 0,459786 | 0,474776 | %4.25 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,53 | 0,51 | 0,53 | %2.59 |
 Aster | ASTER | 0,72 | 0,70 | 0,72 | %2.24 |
 Mantle | MNT | 0,58 | 0,57 | 0,58 | %-0.61 |
 Polkadot | DOT | 1,11 | 1,09 | 1,13 | %-0.1 |
 Sky | SKY | 0,078658 | 0,078525 | 0,084021 | %-6.53 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 PAX Gold | PAXG | 4.127,94 | 4.085,16 | 4.149,12 | %-0.05 |
 World Liberty Financial | WLFI | 0,055797 | 0,053840 | 0,055578 | %2.43 |
 Morpho | MORPHO | 2,53 | 2,47 | 2,57 | %0.15 |
 Internet Computer | ICP | 3,18 | 3,12 | 3,25 | %-0.44 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.06 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.55 |
 Bitget Token | BGB | 1,95 | 1,94 | 1,98 | %-1.41 |
 Ethereum Classic | ETC | 8,43 | 8,26 | 8,55 | %0.53 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Arbitrum | ARB | 0,187994 | 0,181155 | 0,188206 | %1.28 |
 Jupiter | JUP | 0,380396 | 0,312588 | 0,387315 | %16.65 |
 Algorand | ALGO | 0,137131 | 0,115334 | 0,130239 | %16.29 |
 Venice Token | VVV | 24,87 | 24,67 | 26,54 | %-5.73 |
 JUST | JST | 0,139438 | 0,136151 | 0,142412 | %-0.36 |
 Gate | GT | 10,81 | 10,78 | 11,03 | %-2.04 |
 Kaspa | KAS | 0,040002 | 0,039528 | 0,041141 | %-2.48 |
 POL (ex-MATIC) | POL | 0,102194 | 0,100481 | 0,103447 | %-0.55 |
 KuCoin | KCS | 7,62 | 7,58 | 7,68 | %0.41 |
 Render | RENDER | 2,04 | 1,98 | 2,07 | %0.72 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,80 | 1,67 | 1,78 | %6.52 |
 Pi Network | PI | 0,082385 | 0,079929 | 0,083248 | %-0.71 |
 Lighter | LIT | 3,60 | 3,49 | 3,64 | %-0.94 |
 Filecoin | FIL | 1,07 | 1,02 | 1,07 | %0.52 |
 NEXO | NEXO | 0,84 | 0,82 | 0,84 | %0.48 |
 LayerZero | ZRO | 2,09 | 2,07 | 2,26 | %-4.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,78 | 0,77 | 0,81 | %-1.89 |
 Midnight | NIGHT | 0,044774 | 0,044734 | 0,048298 | %-7.23 |
 Injective | INJ | 7,42 | 7,21 | 7,56 | %2.31 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.16 |
 Stacks | STX | 0,390203 | 0,359958 | 0,401528 | %-1.89 |
 PancakeSwap | CAKE | 2,27 | 2,18 | 2,27 | %0.22 |
 Stable | STABLE | 0,026165 | 0,026111 | 0,027721 | %-5.23 |
 Ether.fi | ETHFI | 0,73 | 0,70 | 0,74 | %1.08 |
 Dash | DASH | 54,39 | 52,89 | 54,57 | %1.14 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Aptos | APT | 0,79 | 0,74 | 0,78 | %4.4 |
 VeChain | VET | 0,008006 | 0,007819 | 0,008194 | %-1.87 |
 Raydium | RAY | 2,45 | 2,17 | 2,55 | %12.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,380396 | %16,65 |
| Algorand | ALGO | 0,137131 | %16,29 |
| Raydium | RAY | 2,45 | %12,74 |
| Bitway | BTW | 1,37 | %10,77 |
| Cosmos Hub | ATOM | 1,80 | %6,52 |
| NEAR Protocol | NEAR | 5,28 | %5,38 |
| Aptos | APT | 0,79 | %4,40 |
| MemeCore | M | 1,06 | %4,35 |
| Ondo | ONDO | 0,484097 | %4,25 |
| Worldcoin | WLD | 0,53 | %2,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,044774 | %-7,23 |
| Sky | SKY | 0,078658 | %-6,53 |
| Zcash | ZEC | 1.227,41 | %-6,51 |
| Pump.fun | PUMP | 0,006029 | %-6,50 |
| Venice Token | VVV | 24,87 | %-5,73 |
| Ethena | ENA | 0,220906 | %-5,65 |
| Stable | STABLE | 0,026165 | %-5,23 |
| LayerZero | ZRO | 2,09 | %-4,61 |
| Litecoin | LTC | 64,76 | %-3,73 |
| OKB | OKB | 128,18 | %-3,29 |
