Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.940,00 | 82.318,00 | 83.976,00 |  %-1.23 |
 Ethereum | ETH | 2.566,83 | 2.542,75 | 2.610,84 | %-1.78 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 767,91 | 763,65 | 775,55 | %-0.59 |
 XRP | XRP | 1,41 | 1,40 | 1,46 | %-3.78 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 114,91 | 114,42 | 118,26 | %-2.97 |
 TRON | TRX | 0,334764 | 0,332811 | 0,335998 |  %0.46 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %0 |
 Zcash | ZEC | 1.241,79 | 1.231,11 | 1.342,46 | %-6.08 |
 Hyperliquid | HYPE | 87,02 | 86,67 | 90,56 | %-4.11 |
 Dogecoin | DOGE | 0,087818 | 0,086329 | 0,090444 | %-3.22 |
 Monero | XMR | 559,26 | 545,27 | 563,20 | %-0.61 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 82,67 | 81,96 | 83,63 | %-1.18 |
 Chainlink | LINK | 13,10 | 13,03 | 13,70 | %-4.45 |
 Cardano | ADA | 0,252117 | 0,250777 | 0,257921 | %-1.98 |
 LEO Token | LEO | 8,91 | 8,86 | 8,93 | %-0.15 |
 Rain | RAIN | 0,010830 | 0,010808 | 0,011183 | %-2.67 |
 NEAR Protocol | NEAR | 5,37 | 4,96 | 5,56 | %4.49 |
 Stellar | XLM | 0,199526 | 0,197289 | 0,204860 | %-3.03 |
 Bitcoin Cash | BCH | 296,45 | 293,57 | 307,88 | %-3.39 |
 Litecoin | LTC | 64,45 | 64,07 | 67,84 | %-4.56 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,79 | 7,69 | 8,11 | %-4.6 |
 Avalanche | AVAX | 10,84 | 10,68 | 11,38 | %-3.57 |
 Canton | CC | 0,118435 | 0,115149 | 0,120854 | %-0.84 |
 Sui | SUI | 1,13 | 1,11 | 1,15 | %-0.5 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.08 |
 Hedera | HBAR | 0,093861 | 0,091530 | 0,095216 | %-1.73 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,47 | %-3.13 |
 Bitway | BTW | 1,37 | 1,19 | 1,39 | %11.52 |
 Quant | QNT | 243,08 | 237,11 | 255,84 | %-4.47 |
 Tether Gold | XAUT | 4.128,11 | 4.075,83 | 4.140,80 | %-0.11 |
 Bittensor | TAO | 283,93 | 280,96 | 300,31 | %-5.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.37 |
 Cronos | CRO | 0,063317 | 0,061672 | 0,064218 | %-1.68 |
 Ethena | ENA | 0,220594 | 0,215660 | 0,236470 | %-7.21 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Pump.fun | PUMP | 0,006074 | 0,005892 | 0,006538 | %-7.63 |
 OKB | OKB | 128,12 | 127,62 | 133,59 | %-3.98 |
 Aave | AAVE | 172,20 | 169,98 | 175,91 | %-2.25 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,06 | 1,01 | 1,06 | %1.81 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.08 |
 Ondo | ONDO | 0,472864 | 0,459786 | 0,474776 | %0.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,53 | 0,51 | 0,53 | %0.29 |
 Aster | ASTER | 0,72 | 0,70 | 0,72 | %0.8 |
 Mantle | MNT | 0,58 | 0,57 | 0,58 | %-0.67 |
 Polkadot | DOT | 1,10 | 1,09 | 1,13 | %-2.86 |
 Sky | SKY | 0,079514 | 0,078525 | 0,085942 | %-7.96 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.133,94 | 4.085,16 | 4.149,12 | %-0.15 |
 Morpho | MORPHO | 2,54 | 2,47 | 2,57 | %-1.4 |
 Internet Computer | ICP | 3,18 | 3,12 | 3,25 | %-1.32 |
 World Liberty Financial | WLFI | 0,055402 | 0,053840 | 0,055335 | %1.15 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.27 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.6 |
 Bitget Token | BGB | 1,95 | 1,94 | 1,98 | %-1.61 |
 Ethereum Classic | ETC | 8,40 | 8,26 | 8,55 | %-0.75 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Arbitrum | ARB | 0,185139 | 0,181155 | 0,188206 | %-1.35 |
 Jupiter | JUP | 0,378472 | 0,312588 | 0,387315 | %14.82 |
 Venice Token | VVV | 24,84 | 24,67 | 26,56 | %-7.18 |
 Gate | GT | 10,85 | 10,78 | 11,09 | %-2.09 |
 JUST | JST | 0,138988 | 0,136151 | 0,142412 | %-1.05 |
 Algorand | ALGO | 0,124966 | 0,115334 | 0,126365 | %4.66 |
 Kaspa | KAS | 0,039954 | 0,039528 | 0,041358 | %-4.16 |
 POL (ex-MATIC) | POL | 0,102811 | 0,100481 | 0,103447 | %-0.21 |
 KuCoin | KCS | 7,66 | 7,58 | 7,68 | %0.45 |
 Render | RENDER | 2,04 | 1,98 | 2,08 | %-2.49 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,77 | 1,67 | 1,78 | %3.85 |
 Pi Network | PI | 0,082306 | 0,079929 | 0,083527 | %-1.82 |
 Lighter | LIT | 3,57 | 3,49 | 3,72 | %-3.31 |
 Filecoin | FIL | 1,06 | 1,02 | 1,10 | %-3.66 |
 LayerZero | ZRO | 2,10 | 2,09 | 2,26 | %-6.05 |
 NEXO | NEXO | 0,84 | 0,82 | 0,84 | %-0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,78 | 0,77 | 0,81 | %-1.7 |
 Midnight | NIGHT | 0,045351 | 0,044734 | 0,048867 | %-7.68 |
 Injective | INJ | 7,36 | 7,21 | 7,56 | %-1.93 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.18 |
 PancakeSwap | CAKE | 2,26 | 2,18 | 2,27 | %-0.84 |
 Stable | STABLE | 0,026144 | 0,026130 | 0,027903 | %-6.71 |
 Ether.fi | ETHFI | 0,73 | 0,70 | 0,74 | %-2.68 |
 Stacks | STX | 0,374133 | 0,359958 | 0,401528 | %-6.8 |
 Dash | DASH | 54,39 | 52,89 | 54,46 | %0.1 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 VeChain | VET | 0,007930 | 0,007819 | 0,008273 | %-4.28 |
 Raydium | RAY | 2,51 | 2,16 | 2,55 | %12.89 |
 Aptos | APT | 0,77 | 0,74 | 0,78 | %-0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,378472 | %14,82 |
| Raydium | RAY | 2,51 | %12,89 |
| Bitway | BTW | 1,37 | %11,52 |
| Algorand | ALGO | 0,124966 | %4,66 |
| NEAR Protocol | NEAR | 5,37 | %4,49 |
| Cosmos Hub | ATOM | 1,77 | %3,85 |
| MemeCore | M | 1,06 | %1,81 |
| World Liberty Financial | WLFI | 0,055402 | %1,15 |
| Aster | ASTER | 0,72 | %0,80 |
| HTX DAO | HTX | 0,000002 | %0,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,079514 | %-7,96 |
| Midnight | NIGHT | 0,045351 | %-7,68 |
| Pump.fun | PUMP | 0,006074 | %-7,63 |
| Ethena | ENA | 0,220594 | %-7,21 |
| Venice Token | VVV | 24,84 | %-7,18 |
| Stacks | STX | 0,374133 | %-6,80 |
| Stable | STABLE | 0,026144 | %-6,71 |
| Zcash | ZEC | 1.241,79 | %-6,08 |
| LayerZero | ZRO | 2,10 | %-6,05 |
| Bittensor | TAO | 283,93 | %-5,04 |
