Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.098.777,00 | 4.075.204,00 | 4.211.092,00 |  %-2.59 |
 Ethereum | ETH | 126.666,00 | 125.112,00 | 132.812,00 | %-4.59 |
 Tether | USDT | 49,18 | 49,17 | 49,20 | %-0.02 |
 BNB | BNB | 38.042,00 | 37.380,00 | 38.346,00 | %-0.79 |
 XRP | XRP | 69,95 | 69,40 | 73,75 | %-5.02 |
 USDC | USDC | 49,19 | 49,18 | 49,20 | %-0.01 |
 Solana | SOL | 5.718,30 | 5.672,08 | 5.937,91 | %-3.73 |
 TRON | TRX | 16,48 | 16,34 | 16,52 | %-0.19 |
 Figure Heloc | FIGR_HELOC | 50,09 | 49,96 | 51,69 | %-1.96 |
 Zcash | ZEC | 65.508,00 | 63.488,00 | 67.393,00 | %-2.5 |
 Hyperliquid | HYPE | 4.350,43 | 4.287,71 | 4.536,64 | %-3.74 |
 Dogecoin | DOGE | 4,37 | 4,33 | 4,62 | %-5.18 |
 Monero | XMR | 27.222,00 | 26.829,00 | 28.102,00 | %-0.99 |
 USDS | USDS | 49,16 | 49,07 | 49,23 | %-0.07 |
 Chainlink | LINK | 657,04 | 652,65 | 690,28 | %-4.3 |
 WhiteBIT Coin | WBT | 4.081,40 | 4.055,97 | 4.204,13 | %-2.86 |
 Cardano | ADA | 12,56 | 12,38 | 13,17 | %-4.66 |
 LEO Token | LEO | 437,74 | 436,04 | 439,89 | %-0 |
 Rain | RAIN | 0,54 | 0,53 | 0,57 | %-4.68 |
 Stellar | XLM | 9,85 | 9,77 | 10,46 | %-5.68 |
 NEAR Protocol | NEAR | 263,37 | 240,65 | 267,63 |  %5.75 |
 Bitcoin Cash | BCH | 14.784,47 | 14.668,24 | 15.346,71 | %-3.55 |
 Litecoin | LTC | 3.249,82 | 3.225,40 | 3.401,81 | %-4.08 |
 Uniswap | UNI | 390,04 | 379,22 | 422,36 | %-7.56 |
 Avalanche | AVAX | 548,29 | 538,70 | 572,80 | %-4.12 |
 Ethena USDe | USDE | 49,18 | 49,16 | 49,19 | %-0.01 |
 Canton | CC | 5,91 | 5,77 | 6,27 | %-5.64 |
 Sui | SUI | 55,48 | 54,47 | 57,99 | %-4.25 |
 Dai | DAI | 49,20 | 49,18 | 49,21 | %0.01 |
 USD1 | USD1 | 49,16 | 49,16 | 49,18 | %-0.03 |
 Hedera | HBAR | 4,57 | 4,52 | 4,92 | %-6.78 |
 Gram (prev. Toncoin) | GRAM | 71,00 | 69,62 | 74,99 | %-5.26 |
 Quant | QNT | 12.444,80 | 11.666,73 | 13.277,25 | %-4.4 |
 Bitway | BTW | 63,64 | 58,77 | 63,97 | %6.26 |
 Tether Gold | XAUT | 202.361,00 | 200.545,00 | 205.116,00 | %-1.29 |
 Bittensor | TAO | 14.320,01 | 14.088,62 | 15.230,80 | %-5.47 |
 Shiba Inu | SHIB | 0,000267 | 0,000264 | 0,000285 | %-6.06 |
 Global Dollar | USDG | 49,20 | 49,19 | 49,21 | %0.01 |
 Cronos | CRO | 3,11 | 3,04 | 3,28 | %-5.36 |
 Ethena | ENA | 11,17 | 10,99 | 11,84 | %-5.47 |
 Pump.fun | PUMP | 0,307386 | 0,296612 | 0,327288 | %1.45 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,21 | %-0.04 |
 OKB | OKB | 6.505,56 | 6.322,46 | 6.835,88 | %-2.85 |
 Aave | AAVE | 8.559,09 | 8.363,39 | 8.840,15 | %-3.45 |
 Ripple USD | RLUSD | 49,20 | 49,19 | 49,21 | %0.02 |
 Circle USYC | USYC | 56,07 | 56,07 | 56,07 | %0.02 |
 MemeCore | M | 51,09 | 49,91 | 52,33 | %-1.44 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,42 | 56,58 | %0 |
 Ondo | ONDO | 23,15 | 22,64 | 24,27 | %-4.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.01 |
 Worldcoin | WLD | 25,72 | 25,06 | 27,28 | %-5.23 |
 Aster | ASTER | 34,90 | 34,48 | 36,24 | %-3.58 |
 Mantle | MNT | 28,65 | 28,15 | 29,26 | %-1.61 |
 Polkadot | DOT | 54,98 | 53,78 | 59,19 | %-6.96 |
 Sky | SKY | 3,95 | 3,87 | 4,42 | %-10.25 |
 Falcon USD | USDF | 48,95 | 48,76 | 49,03 | %-0.11 |
 Internet Computer | ICP | 159,46 | 153,46 | 166,84 | %-4.29 |
 PAX Gold | PAXG | 202.797,00 | 201.004,00 | 205.220,00 | %-1.18 |
 Morpho | MORPHO | 124,79 | 121,69 | 133,03 | %-5.73 |
 World Liberty Financial | WLFI | 2,71 | 2,65 | 2,77 | %-2.31 |
 Pepe | PEPE | 0,000201 | 0,000197 | 0,000211 | %-4.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,91 | 55,72 | 56,17 | %-0.45 |
 USDD | USDD | 49,13 | 49,11 | 49,20 | %-0.01 |
 United Stables | U | 49,16 | 49,13 | 49,17 | %0.01 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.91 |
 Bitget Token | BGB | 96,30 | 95,54 | 98,39 | %-2.06 |
 Ethereum Classic | ETC | 417,19 | 406,54 | 435,12 | %-4.08 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,20 | %-0.1 |
 USDGO | USDGO | 49,20 | 49,19 | 49,21 | %-0 |
 Arbitrum | ARB | 9,15 | 8,96 | 9,87 | %-7.47 |
 Venice Token | VVV | 1.259,14 | 1.232,77 | 1.339,13 | %-5.39 |
 Jupiter | JUP | 17,65 | 15,38 | 17,57 | %1.82 |
 JUST | JST | 6,97 | 6,83 | 7,01 | %0.55 |
 Gate | GT | 536,63 | 530,19 | 553,59 | %-3.05 |
 Kaspa | KAS | 1,99 | 1,95 | 2,14 | %-6.17 |
 POL (ex-MATIC) | POL | 5,03 | 4,95 | 5,30 | %-4.99 |
 Algorand | ALGO | 5,84 | 5,67 | 6,11 | %-3.87 |
 KuCoin | KCS | 375,10 | 373,35 | 382,92 | %-0.43 |
 Render | RENDER | 99,60 | 97,23 | 107,38 | %-5.4 |
 Blockchain Capital | BCAP | 5.322,83 | 5.322,83 | 5.322,83 | %0.01 |
 Cosmos Hub | ATOM | 84,65 | 82,10 | 87,97 | %-3.48 |
 Pi Network | PI | 4,00 | 3,98 | 4,30 | %-6.87 |
 Lighter | LIT | 175,86 | 171,81 | 188,69 | %-5.69 |
 LayerZero | ZRO | 108,69 | 102,99 | 111,93 | %-1.8 |
 Filecoin | FIL | 51,87 | 50,15 | 57,09 | %-8.77 |
 NEXO | NEXO | 41,07 | 40,73 | 42,03 | %-2.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,88 | 552,83 | 552,88 | %0.02 |
 Aerodrome Finance | AERO | 39,05 | 38,31 | 39,77 | %-1.43 |
 Midnight | NIGHT | 2,26 | 2,26 | 2,48 | %-8.79 |
 Injective | INJ | 367,20 | 354,52 | 398,69 | %-7.55 |
 Open USD | OUSD | 49,42 | 49,11 | 49,47 | %0.34 |
 Stable | STABLE | 1,32 | 1,31 | 1,40 | %-4.16 |
 PancakeSwap | CAKE | 110,64 | 107,39 | 117,68 | %-5.81 |
 Ether.fi | ETHFI | 35,81 | 34,46 | 38,77 | %-6.61 |
 GHO | GHO | 49,16 | 49,15 | 49,19 | %-0.02 |
 Stacks | STX | 18,28 | 17,80 | 20,10 | %-3.36 |
 VeChain | VET | 0,396744 | 0,393343 | 0,424872 | %-6.24 |
 Dash | DASH | 2.647,61 | 2.599,84 | 2.750,27 | %-3.52 |
 Aptos | APT | 37,57 | 36,40 | 40,83 | %-7.53 |
 Raydium | RAY | 121,14 | 104,06 | 125,53 | %12.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 121,14 | %12,30 |
| Bitway | BTW | 63,64 | %6,26 |
| NEAR Protocol | NEAR | 263,37 | %5,75 |
| Pump.fun | PUMP | 0,307386 | %1,45 |
| Jupiter | JUP | 17,65 | %1,82 |
| Open USD | OUSD | 49,42 | %0,344130 |
| JUST | JST | 6,97 | %0,55 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,88 | %0,021980 |
| Circle USYC | USYC | 56,07 | %0,021550 |
| Ripple USD | RLUSD | 49,20 | %0,015430 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,95 | %-10,25 |
| Midnight | NIGHT | 2,26 | %-8,79 |
| Filecoin | FIL | 51,87 | %-8,77 |
| Uniswap | UNI | 390,04 | %-7,56 |
| Injective | INJ | 367,20 | %-7,55 |
| Aptos | APT | 37,57 | %-7,53 |
| Arbitrum | ARB | 9,15 | %-7,47 |
| Polkadot | DOT | 54,98 | %-6,96 |
| Pi Network | PI | 4,00 | %-6,87 |
| Hedera | HBAR | 4,57 | %-6,78 |
