Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.388,00 | 82.823,00 | 85.659,00 |  %-2.47 |
 Ethereum | ETH | 2.561,69 | 2.542,75 | 2.699,76 | %-4.75 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 771,97 | 759,70 | 780,52 | %-1.12 |
 XRP | XRP | 1,43 | 1,42 | 1,51 | %-5.16 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 116,09 | 115,58 | 121,42 | %-3.92 |
 TRON | TRX | 0,335212 | 0,332038 | 0,336112 | %-0.27 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-2.02 |
 Zcash | ZEC | 1.324,09 | 1.290,32 | 1.371,44 | %-2.75 |
 Hyperliquid | HYPE | 87,91 | 87,14 | 92,35 | %-4.39 |
 Dogecoin | DOGE | 0,088537 | 0,087950 | 0,094006 | %-6.03 |
 Monero | XMR | 552,31 | 546,26 | 571,13 | %-1.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.08 |
 Chainlink | LINK | 13,38 | 13,30 | 14,03 | %-4.23 |
 WhiteBIT Coin | WBT | 82,92 | 82,43 | 85,49 | %-2.87 |
 Cardano | ADA | 0,256628 | 0,251674 | 0,271693 | %-5.56 |
 LEO Token | LEO | 8,88 | 8,86 | 8,94 | %-0.26 |
 Rain | RAIN | 0,010962 | 0,010862 | 0,011583 | %-0.22 |
 Stellar | XLM | 0,199364 | 0,198580 | 0,213066 | %-6.57 |
 NEAR Protocol | NEAR | 5,27 | 4,89 | 5,24 |  %3.81 |
 Bitcoin Cash | BCH | 300,58 | 298,97 | 315,32 | %-4.64 |
 Litecoin | LTC | 66,03 | 65,78 | 69,36 | %-4.9 |
 Avalanche | AVAX | 11,23 | 10,95 | 11,72 | %-2.1 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,73 | 7,77 | 8,66 | %-10.65 |
 Canton | CC | 0,119757 | 0,117332 | 0,128115 | %-7.31 |
 Sui | SUI | 1,12 | 1,11 | 1,19 | %-5.48 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,092404 | 0,091804 | 0,100664 | %-8.21 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,54 | %-6.8 |
 Quant | QNT | 251,96 | 237,11 | 269,84 | %-1.52 |
 Bitway | BTW | 1,28 | 1,19 | 1,27 | %7.35 |
 Tether Gold | XAUT | 4.109,58 | 4.075,83 | 4.171,38 | %-1.61 |
 Bittensor | TAO | 288,26 | 286,36 | 309,55 | %-4.89 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-6.77 |
 Cronos | CRO | 0,063116 | 0,061854 | 0,066919 | %-5.23 |
 Ethena | ENA | 0,225005 | 0,223750 | 0,241128 | %-5.38 |
 Pump.fun | PUMP | 0,006314 | 0,006028 | 0,006652 | %1.58 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 OKB | OKB | 132,09 | 128,50 | 138,93 | %-4.26 |
 Aave | AAVE | 172,15 | 169,98 | 182,10 | %-5.33 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,01 | 1,06 | %-1.49 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0 |
 Ondo | ONDO | 0,466949 | 0,460222 | 0,50 | %-6.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,56 | %-7.22 |
 Mantle | MNT | 0,58 | 0,57 | 0,60 | %-3.32 |
 Aster | ASTER | 0,70 | 0,70 | 0,74 | %-5.32 |
 Polkadot | DOT | 1,10 | 1,09 | 1,22 | %-9.58 |
 Sky | SKY | 0,080204 | 0,078920 | 0,089986 | %-8.55 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.13 |
 PAX Gold | PAXG | 4.118,23 | 4.085,16 | 4.174,78 | %-1.51 |
 Internet Computer | ICP | 3,15 | 3,12 | 3,41 | %-8.18 |
 Morpho | MORPHO | 2,51 | 2,47 | 2,70 | %-6.89 |
 World Liberty Financial | WLFI | 0,054513 | 0,053840 | 0,056453 | %-2.71 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.51 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.71 |
 Bitget Token | BGB | 1,94 | 1,95 | 2,00 | %-2.68 |
 Ethereum Classic | ETC | 8,36 | 8,26 | 8,86 | %-5.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,182343 | 0,182120 | 0,205830 | %-10.73 |
 Venice Token | VVV | 25,33 | 25,18 | 27,34 | %-7.61 |
 JUST | JST | 0,140909 | 0,138746 | 0,141611 | %0.09 |
 Gate | GT | 10,88 | 10,78 | 11,25 | %-3.36 |
 Kaspa | KAS | 0,039979 | 0,039578 | 0,043502 | %-7.54 |
 POL (ex-MATIC) | POL | 0,101406 | 0,100513 | 0,107776 | %-5.38 |
 Jupiter | JUP | 0,321346 | 0,312588 | 0,355150 | %-8.83 |
 Algorand | ALGO | 0,117614 | 0,115334 | 0,124647 | %-4.93 |
 KuCoin | KCS | 7,61 | 7,59 | 7,78 | %-1.21 |
 Render | RENDER | 2,04 | 1,98 | 2,18 | %-5.76 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,082638 | 0,080839 | 0,087502 | %-5.37 |
 Cosmos Hub | ATOM | 1,71 | 1,67 | 1,79 | %-4.6 |
 Lighter | LIT | 3,52 | 3,49 | 3,90 | %-7.05 |
 LayerZero | ZRO | 2,18 | 2,09 | 2,29 | %-2.56 |
 Filecoin | FIL | 1,02 | 1,02 | 1,17 | %-11.83 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-2.05 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,81 | %-2.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,046560 | 0,046203 | 0,050569 | %-4.61 |
 Injective | INJ | 7,46 | 7,21 | 8,31 | %-4.91 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0 |
 Stable | STABLE | 0,026767 | 0,026667 | 0,028368 | %-3.33 |
 PancakeSwap | CAKE | 2,23 | 2,18 | 2,41 | %-7.76 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 VeChain | VET | 0,008058 | 0,007994 | 0,008635 | %-6.59 |
 Dash | DASH | 53,55 | 52,84 | 56,27 | %-4.75 |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,79 | %-8.29 |
 Stacks | STX | 0,363225 | 0,361696 | 0,408537 | %-3.82 |
 Raydium | RAY | 2,43 | 2,11 | 2,55 | %10.09 |
 Aptos | APT | 0,74 | 0,74 | 0,86 | %-10.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,43 | %10,09 |
| Bitway | BTW | 1,28 | %7,35 |
| NEAR Protocol | NEAR | 5,27 | %3,81 |
| Pump.fun | PUMP | 0,006314 | %1,58 |
| JUST | JST | 0,140909 | %0,091490 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,009780 |
| Circle USYC | USYC | 1,14 | %0,009350 |
| Dai | DAI | 1,00 | %0,007320 |
| Ripple USD | RLUSD | 1,00 | %0,000380 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,02 | %-11,83 |
| Aptos | APT | 0,74 | %-10,92 |
| Arbitrum | ARB | 0,182343 | %-10,73 |
| Uniswap | UNI | 7,73 | %-10,65 |
| Polkadot | DOT | 1,10 | %-9,58 |
| Jupiter | JUP | 0,321346 | %-8,83 |
| Sky | SKY | 0,080204 | %-8,55 |
| Ether.fi | ETHFI | 0,71 | %-8,29 |
| Hedera | HBAR | 0,092404 | %-8,21 |
| Internet Computer | ICP | 3,15 | %-8,18 |
