Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.167,00 | 83.648,00 | 86.648,00 |  %-1.6 |
 Ethereum | ETH | 2.612,00 | 2.599,82 | 2.723,16 | %-3.21 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 767,18 | 759,70 | 786,43 | %-1.74 |
 XRP | XRP | 1,46 | 1,45 | 1,52 | %-2.35 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 118,23 | 117,12 | 121,91 | %-1.5 |
 TRON | TRX | 0,332429 | 0,332038 | 0,336972 | %-1.01 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 | %0.52 |
 Zcash | ZEC | 1.323,71 | 1.301,44 | 1.381,47 | %-1.2 |
 Hyperliquid | HYPE | 90,72 | 89,42 | 93,86 | %-2.87 |
 Dogecoin | DOGE | 0,089995 | 0,089626 | 0,096305 | %-4.84 |
 Monero | XMR | 560,43 | 551,38 | 564,26 | %-0.4 |
 Chainlink | LINK | 13,61 | 13,39 | 14,11 | %-1.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.07 |
 WhiteBIT Coin | WBT | 83,77 | 83,22 | 86,57 | %-1.99 |
 Cardano | ADA | 0,253764 | 0,252659 | 0,281737 | %-4.81 |
 LEO Token | LEO | 8,88 | 8,87 | 8,94 | %-0.24 |
 Rain | RAIN | 0,011227 | 0,010973 | 0,011583 | %-1.51 |
 Stellar | XLM | 0,206639 | 0,203472 | 0,216848 | %-3.55 |
 NEAR Protocol | NEAR | 4,94 | 4,89 | 5,33 | %-6.09 |
 Bitcoin Cash | BCH | 306,85 | 301,89 | 317,88 | %-2.38 |
 Litecoin | LTC | 67,77 | 67,15 | 70,58 | %-2.33 |
 Uniswap | UNI | 8,15 | 8,08 | 8,93 | %-7.94 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 11,01 | 10,95 | 11,72 | %-1.78 |
 Canton | CC | 0,121038 | 0,120981 | 0,129805 | %-4.53 |
 Sui | SUI | 1,14 | 1,12 | 1,21 | %-4.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,096070 | 0,095393 | 0,101667 | %-4.71 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,44 | 1,57 | %-3.43 |
 Quant | QNT | 253,10 | 252,78 | 269,84 | %-3.43 |
 Tether Gold | XAUT | 4.145,47 | 4.117,17 | 4.180,89 | %0.36 |
 Bittensor | TAO | 292,68 | 288,66 | 309,55 | %-3.09 |
 Bitway | BTW | 1,22 | 1,14 | 1,24 | %6.96 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %-4.92 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,064101 | 0,063844 | 0,068591 | %-5.08 |
 Ethena | ENA | 0,225925 | 0,225308 | 0,246411 | %-8 |
 Pump.fun | PUMP | 0,006317 | 0,006052 | 0,006455 | %0.18 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 133,80 | 129,66 | 140,84 | %1.89 |
 Aave | AAVE | 173,39 | 171,98 | 185,09 | %-4.67 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 0,98 | 1,06 | %3.15 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 Ondo | ONDO | 0,468220 | 0,465973 | 0,51 | %-4.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Sky | SKY | 0,086630 | 0,085934 | 0,090711 | %-1.05 |
 Worldcoin | WLD | 0,52 | 0,52 | 0,57 | %-8.54 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-3.92 |
 Polkadot | DOT | 1,12 | 1,12 | 1,25 | %-8.21 |
 Mantle | MNT | 0,58 | 0,58 | 0,65 | %-10.52 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 PAX Gold | PAXG | 4.149,59 | 4.126,36 | 4.183,91 | %0.29 |
 Internet Computer | ICP | 3,23 | 3,22 | 3,51 | %-6.48 |
 Morpho | MORPHO | 2,56 | 2,56 | 2,75 | %-5.19 |
 World Liberty Financial | WLFI | 0,055321 | 0,054524 | 0,056943 | %0.18 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.51 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.13 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.17 |
 Bitget Token | BGB | 1,97 | 1,95 | 2,01 | %-1.79 |
 Ethereum Classic | ETC | 8,50 | 8,42 | 8,99 | %-3.88 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 26,67 | 26,53 | 28,86 | %-6.85 |
 Arbitrum | ARB | 0,185482 | 0,184763 | 0,207461 | %-9.14 |
 Gate | GT | 11,07 | 11,04 | 11,26 | %-1.22 |
 JUST | JST | 0,140893 | 0,136363 | 0,141611 | %3.42 |
 Kaspa | KAS | 0,041578 | 0,041343 | 0,043892 | %-2.17 |
 POL (ex-MATIC) | POL | 0,103143 | 0,102478 | 0,110985 | %-5.21 |
 Jupiter | JUP | 0,327534 | 0,327653 | 0,359716 | %-5.77 |
 Algorand | ALGO | 0,119376 | 0,118903 | 0,128845 | %-5.92 |
 KuCoin | KCS | 7,65 | 7,59 | 7,79 | %0.67 |
 Render | RENDER | 2,04 | 2,04 | 2,20 | %1.02 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,083348 | 0,081536 | 0,088105 | %-4.31 |
 Lighter | LIT | 3,71 | 3,69 | 4,00 | %-6.98 |
 Cosmos Hub | ATOM | 1,71 | 1,69 | 1,82 | %-4.9 |
 Filecoin | FIL | 1,09 | 1,09 | 1,21 | %-6.15 |
 LayerZero | ZRO | 2,18 | 2,08 | 2,29 | %2.05 |
 NEXO | NEXO | 0,84 | 0,84 | 0,86 | %-1.56 |
 Midnight | NIGHT | 0,049696 | 0,048104 | 0,050724 | %-2.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,23 | 11,24 | %0.03 |
 Aerodrome Finance | AERO | 0,79 | 0,79 | 0,86 | %-6.24 |
 Stable | STABLE | 0,027942 | 0,027476 | 0,028433 | %-0.17 |
 Injective | INJ | 7,53 | 7,35 | 8,31 | %-0.28 |
 Ether.fi | ETHFI | 0,77 | 0,72 | 0,80 | %6.26 |
 PancakeSwap | CAKE | 2,32 | 2,30 | 2,47 | %-5.08 |
 Stacks | STX | 0,389693 | 0,371946 | 0,395590 | %2.21 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 VeChain | VET | 0,008254 | 0,008217 | 0,008869 | %-4.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Dash | DASH | 53,74 | 52,84 | 57,73 | %-6 |
 Aptos | APT | 0,77 | 0,77 | 0,86 | %-5.91 |
 XDC Network | XDC | 0,033289 | 0,032911 | 0,035010 | %-0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,22 | %6,96 |
| Ether.fi | ETHFI | 0,77 | %6,26 |
| JUST | JST | 0,140893 | %3,42 |
| MemeCore | M | 1,05 | %3,15 |
| Stacks | STX | 0,389693 | %2,21 |
| LayerZero | ZRO | 2,18 | %2,05 |
| OKB | OKB | 133,80 | %1,89 |
| Render | RENDER | 2,04 | %1,02 |
| KuCoin | KCS | 7,65 | %0,67 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,58 | %-10,52 |
| Arbitrum | ARB | 0,185482 | %-9,14 |
| Worldcoin | WLD | 0,52 | %-8,54 |
| Polkadot | DOT | 1,12 | %-8,21 |
| Ethena | ENA | 0,225925 | %-8,00 |
| Uniswap | UNI | 8,15 | %-7,94 |
| Lighter | LIT | 3,71 | %-6,98 |
| Venice Token | VVV | 26,67 | %-6,85 |
| Internet Computer | ICP | 3,23 | %-6,48 |
| Aerodrome Finance | AERO | 0,79 | %-6,24 |
