Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.314,00 | 82.581,00 | 84.945,00 |  %-1.01 |
 Ethereum | ETH | 2.677,41 | 2.636,99 | 2.717,37 |  %0.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 760,38 | 757,15 | 783,74 | %-1.77 |
 XRP | XRP | 1,49 | 1,47 | 1,53 | %-1.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 117,91 | 117,57 | 122,78 | %-2.67 |
 TRON | TRX | 0,335715 | 0,332966 | 0,336428 | %0.69 |
 Zcash | ZEC | 1.467,46 | 1.449,25 | 1.597,81 | %-7.5 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 87,06 | 86,75 | 92,02 | %-4.58 |
 Dogecoin | DOGE | 0,093055 | 0,091786 | 0,097729 | %-2.78 |
 Chainlink | LINK | 15,04 | 13,54 | 15,44 | %8.11 |
 Monero | XMR | 540,58 | 526,49 | 552,95 | %-1.4 |
 WhiteBIT Coin | WBT | 83,32 | 82,44 | 84,67 | %-0.64 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Cardano | ADA | 0,243959 | 0,239932 | 0,257648 | %-3.2 |
 Rain | RAIN | 0,012464 | 0,012469 | 0,012761 | %-0.74 |
 LEO Token | LEO | 9,02 | 8,99 | 9,09 | %-0.26 |
 Stellar | XLM | 0,223919 | 0,207092 | 0,234286 | %4.67 |
 Bitcoin Cash | BCH | 308,68 | 305,68 | 333,53 | %-6.56 |
 NEAR Protocol | NEAR | 4,75 | 4,68 | 5,46 | %-12.51 |
 Hedera | HBAR | 0,123550 | 0,094172 | 0,130630 | %31.91 |
 Uniswap | UNI | 8,67 | 8,66 | 9,75 | %-9.36 |
 Litecoin | LTC | 69,06 | 68,67 | 72,37 | %-2.04 |
 Canton | CC | 0,128254 | 0,126784 | 0,146469 | %-5.24 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,40 | 10,15 | 10,97 | %-3.51 |
 Sui | SUI | 1,15 | 1,14 | 1,29 | %-7.71 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,56 | 1,56 | 1,72 | %-3.66 |
 Bittensor | TAO | 302,82 | 294,98 | 322,51 | %-5.78 |
 Cronos | CRO | 0,068545 | 0,063356 | 0,070277 | %4.14 |
 Quant | QNT | 230,22 | 196,87 | 340,03 | %-9.73 |
 Tether Gold | XAUT | 4.126,88 | 4.117,57 | 4.265,31 | %-3.16 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.84 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitway | BTW | 1,09 | 0,89 | 1,43 | %-10.26 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 MemeCore | M | 1,16 | 1,14 | 1,19 | %-1.13 |
 Ethena | ENA | 0,255310 | 0,253192 | 0,276244 | %-5.87 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo | ONDO | 0,51 | 0,51 | 0,61 | %-7.29 |
 OKB | OKB | 118,34 | 116,19 | 121,52 | %-2.05 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 146,58 | 144,24 | 156,09 | %-4.38 |
 Pump.fun | PUMP | 0,004852 | 0,004751 | 0,005534 | %-3.29 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-1.72 |
 Polkadot | DOT | 1,17 | 1,15 | 1,28 | %-6.3 |
 Aster | ASTER | 0,70 | 0,69 | 0,73 | %-2.41 |
 Worldcoin | WLD | 0,481679 | 0,479532 | 0,55 | %-11.25 |
 Sky | SKY | 0,077450 | 0,076969 | 0,086122 | %-4.84 |
 PAX Gold | PAXG | 4.133,10 | 4.122,98 | 4.262,06 | %-2.98 |
 World Liberty Financial | WLFI | 0,056429 | 0,055922 | 0,058699 | %-3.13 |
 Morpho | MORPHO | 2,50 | 2,48 | 2,74 | %-7.34 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.74 |
 Internet Computer | ICP | 3,03 | 2,91 | 3,16 | %-2.86 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.68 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.06 |
 Ethereum Classic | ETC | 9,18 | 8,97 | 9,63 | %-3.15 |
 Bitget Token | BGB | 2,01 | 1,96 | 2,04 | %-0.28 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 Arbitrum | ARB | 0,200202 | 0,199433 | 0,228493 | %-9.55 |
 Venice Token | VVV | 27,38 | 26,62 | 29,43 | %-5.59 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Kaspa | KAS | 0,044914 | 0,044237 | 0,048462 | %-5.27 |
 Algorand | ALGO | 0,134784 | 0,115069 | 0,139050 | %14.9 |
 POL (ex-MATIC) | POL | 0,114697 | 0,112007 | 0,123201 | %-5.45 |
 Gate | GT | 10,78 | 10,78 | 11,30 | %-4.29 |
 Lighter | LIT | 4,42 | 4,32 | 4,67 | %-3.49 |
 Jupiter | JUP | 0,321233 | 0,321056 | 0,373954 | %-11.51 |
 JUST | JST | 0,129836 | 0,125898 | 0,131925 | %3.52 |
 KuCoin | KCS | 7,39 | 7,26 | 7,45 | %1.08 |
 Pi Network | PI | 0,088632 | 0,088142 | 0,091534 | %-1.88 |
 Render | RENDER | 1,91 | 1,88 | 2,09 | %-5.34 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,72 | 1,69 | 1,89 | %-7.73 |
 Filecoin | FIL | 1,04 | 1,02 | 1,15 | %-7.43 |
 NEXO | NEXO | 0,84 | 0,85 | 0,88 | %-3.38 |
 Dash | DASH | 64,46 | 63,18 | 68,88 | %-5.08 |
 PancakeSwap | CAKE | 2,57 | 2,57 | 2,84 | %-8.47 |
 Aerodrome Finance | AERO | 0,81 | 0,77 | 0,84 | %-3.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,028760 | 0,026676 | 0,028874 | %5.77 |
 VeChain | VET | 0,008706 | 0,008646 | 0,009249 | %-4.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.06 |
 Injective | INJ | 7,24 | 7,19 | 7,83 | %-5.58 |
 Akedo | AKE | 0,031314 | 0,028462 | 0,032947 | %0.25 |
 Aptos | APT | 0,81 | 0,80 | 0,87 | %-5.63 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 XDC Network | XDC | 0,034118 | 0,032456 | 0,036351 | %2.24 |
 Ether.fi | ETHFI | 0,70 | 0,66 | 0,73 | %-0.74 |
 Pyth Network | PYTH | 0,080413 | 0,077981 | 0,084830 | %-3.19 |
 Flare | FLR | 0,007106 | 0,006936 | 0,007192 | %-1.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 0,123550 | %31,91 |
| Algorand | ALGO | 0,134784 | %14,90 |
| Chainlink | LINK | 15,04 | %8,11 |
| Stable | STABLE | 0,028760 | %5,77 |
| Stellar | XLM | 0,223919 | %4,67 |
| Cronos | CRO | 0,068545 | %4,14 |
| JUST | JST | 0,129836 | %3,52 |
| XDC Network | XDC | 0,034118 | %2,24 |
| HTX DAO | HTX | 0,000002 | %1,68 |
| KuCoin | KCS | 7,39 | %1,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,75 | %-12,51 |
| Jupiter | JUP | 0,321233 | %-11,51 |
| Worldcoin | WLD | 0,481679 | %-11,25 |
| Bitway | BTW | 1,09 | %-10,26 |
| Quant | QNT | 230,22 | %-9,73 |
| Arbitrum | ARB | 0,200202 | %-9,55 |
| Uniswap | UNI | 8,67 | %-9,36 |
| PancakeSwap | CAKE | 2,57 | %-8,47 |
| Cosmos Hub | ATOM | 1,72 | %-7,73 |
| Sui | SUI | 1,15 | %-7,71 |
