Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.357,00 | 83.654,00 | 87.251,00 |  %-2.49 |
 Ethereum | ETH | 2.670,78 | 2.642,70 | 2.786,60 | %-2.91 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 767,89 | 758,22 | 798,34 | %-2.44 |
 XRP | XRP | 1,50 | 1,49 | 1,66 | %-5.31 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 114,48 | 113,31 | 119,66 | %-3.05 |
 TRON | TRX | 0,339929 | 0,338585 | 0,345004 | %-0.48 |
 Zcash | ZEC | 1.525,35 | 1.501,20 | 1.658,86 |  %0.28 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-1.22 |
 Hyperliquid | HYPE | 93,75 | 92,15 | 97,96 | %-2.84 |
 Dogecoin | DOGE | 0,092217 | 0,091720 | 0,104229 | %-7.7 |
 Monero | XMR | 549,23 | 544,18 | 577,02 | %-3.93 |
 WhiteBIT Coin | WBT | 84,65 | 83,79 | 87,68 | %-2.56 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 12,27 | 12,10 | 13,21 | %-5.64 |
 Cardano | ADA | 0,238566 | 0,234722 | 0,261886 | %-4.82 |
 Rain | RAIN | 0,012259 | 0,012385 | 0,013199 | %-6.99 |
 LEO Token | LEO | 8,97 | 8,95 | 9,00 | %-0.07 |
 Stellar | XLM | 0,203588 | 0,200609 | 0,224502 | %-5.18 |
 Bitcoin Cash | BCH | 349,65 | 330,25 | 365,10 | %3.08 |
 NEAR Protocol | NEAR | 4,47 | 4,09 | 4,79 | %3.07 |
 Uniswap | UNI | 9,16 | 9,07 | 10,89 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 61,16 | 59,11 | 64,57 | %-1.2 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,31 | 10,15 | 11,38 | %-6.26 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,108040 | 0,106336 | 0,116513 | %-4.27 |
 Sui | SUI | 0,97 | 0,94 | 1,04 | %-3.46 |
 Hedera | HBAR | 0,090477 | 0,089199 | 0,101256 | %-7.18 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,48 | %-3.12 |
 Bittensor | TAO | 292,40 | 285,80 | 318,47 | %-5.21 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,061173 | 0,060793 | 0,068983 | %-8.08 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,21 | 1,19 | 1,32 | %-7.32 |
 Bitway | BTW | 1,00 | 0,86 | 1,00 | %15.83 |
 Tether Gold | XAUT | 4.289,08 | 4.280,17 | 4.368,27 | %-1.45 |
 OKB | OKB | 118,05 | 117,52 | 125,52 | %-3.68 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.26 |
 Mantle | MNT | 0,66 | 0,64 | 0,70 | %-1.9 |
 Aave | AAVE | 139,24 | 137,99 | 154,80 | %-3.19 |
 Ethena | ENA | 0,209713 | 0,199710 | 0,220878 | %2.86 |
 Ondo | ONDO | 0,413403 | 0,406139 | 0,446916 | %-4.52 |
 Polkadot | DOT | 1,10 | 1,08 | 1,23 | %-6.08 |
 Aster | ASTER | 0,69 | 0,68 | 0,74 | %-5.31 |
 PAX Gold | PAXG | 4.285,72 | 4.276,37 | 4.366,45 | %-1.49 |
 Pump.fun | PUMP | 0,003974 | 0,003988 | 0,004545 | %-10.85 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-10.41 |
 Morpho | MORPHO | 2,52 | 2,49 | 2,71 | %-3.73 |
 World Liberty Financial | WLFI | 0,054936 | 0,055114 | 0,058540 | %-5.57 |
 Sky | SKY | 0,070603 | 0,068198 | 0,075930 | %3.24 |
 Internet Computer | ICP | 2,93 | 2,84 | 3,17 | %-1.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.16 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,220950 | 0,215932 | 0,254366 | %2.12 |
 Worldcoin | WLD | 0,408301 | 0,409403 | 0,478425 | %-10.5 |
 Venice Token | VVV | 30,31 | 29,57 | 33,44 | %-6.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.51 |
 Bitget Token | BGB | 2,04 | 2,03 | 2,14 | %-3.21 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,82 | 8,65 | 9,66 | %-4.74 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 5,42 | 4,81 | 5,47 | %11.68 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,55 | 10,45 | 11,23 | %-5.43 |
 Akedo | AKE | 0,048454 | 0,040169 | 0,052895 | %-1.48 |
 POL (ex-MATIC) | POL | 0,101548 | 0,100185 | 0,113330 | %-6.33 |
 Kaspa | KAS | 0,038959 | 0,038102 | 0,042779 | %-6.98 |
 Quant | QNT | 71,04 | 71,03 | 76,32 | %-0.8 |
 Pi Network | PI | 0,088135 | 0,087185 | 0,092358 | %-0.92 |
 KuCoin | KCS | 7,17 | 7,10 | 7,48 | %-2.4 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Algorand | ALGO | 0,105765 | 0,103725 | 0,114624 | %-4.7 |
 Jupiter | JUP | 0,286897 | 0,276615 | 0,305864 | %-2.8 |
 JUST | JST | 0,111977 | 0,111167 | 0,113889 | %-1.61 |
 Cosmos Hub | ATOM | 1,71 | 1,71 | 1,86 | %-4.24 |
 Render | RENDER | 1,74 | 1,70 | 1,88 | %-4.86 |
 NEXO | NEXO | 0,86 | 0,85 | 0,90 | %-2.31 |
 PancakeSwap | CAKE | 2,55 | 2,52 | 2,72 | %-0.16 |
 Filecoin | FIL | 0,93 | 0,92 | 1,06 | %-6.69 |
 Injective | INJ | 7,67 | 7,53 | 8,28 | %-1.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.51 |
 VeChain | VET | 0,008832 | 0,008888 | 0,009889 | %-4.2 |
 Dash | DASH | 58,69 | 57,60 | 65,53 | %-6.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,74 | %-0.06 |
 Aptos | APT | 0,77 | 0,75 | 0,86 | %-1.86 |
 Stable | STABLE | 0,024572 | 0,024257 | 0,025874 | %1.25 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,73 | %-4.64 |
 Flare | FLR | 0,007025 | 0,006983 | 0,007604 | %-0.97 |
 Pudgy Penguins | PENGU | 0,009608 | 0,009478 | 0,011111 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,00 | %15,83 |
| Lighter | LIT | 5,42 | %11,68 |
| Sky | SKY | 0,070603 | %3,24 |
| Bitcoin Cash | BCH | 349,65 | %3,08 |
| NEAR Protocol | NEAR | 4,47 | %3,07 |
| Ethena | ENA | 0,209713 | %2,86 |
| Arbitrum | ARB | 0,220950 | %2,12 |
| Stable | STABLE | 0,024572 | %1,25 |
| Zcash | ZEC | 1.525,35 | %0,279370 |
| Pudgy Penguins | PENGU | 0,009608 | %0,211200 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003974 | %-10,85 |
| Worldcoin | WLD | 0,408301 | %-10,50 |
| Pepe | PEPE | 0,000004 | %-10,41 |
| Cronos | CRO | 0,061173 | %-8,08 |
| Dogecoin | DOGE | 0,092217 | %-7,70 |
| MemeCore | M | 1,21 | %-7,32 |
| Hedera | HBAR | 0,090477 | %-7,18 |
| Shiba Inu | SHIB | 0,000006 | %-7,04 |
| Rain | RAIN | 0,012259 | %-6,99 |
| Kaspa | KAS | 0,038959 | %-6,98 |
