Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.717.284,00 | 3.658.307,00 | 3.732.355,00 |  %0.67 |
 Ethereum | ETH | 118.272,00 | 115.421,00 | 118.795,00 | %1.13 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.04 |
 BNB | BNB | 35.278,00 | 34.276,00 | 35.439,00 | %1.65 |
 XRP | XRP | 63,42 | 60,92 | 63,97 | %0.79 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.04 |
 Solana | SOL | 4.847,06 | 4.678,06 | 4.842,59 | %2.41 |
 TRON | TRX | 16,34 | 16,20 | 16,36 | %0.92 |
 Figure Heloc | FIGR_HELOC | 50,11 | 48,72 | 50,01 | %2.68 |
 Zcash | ZEC | 66.528,00 | 54.486,00 | 66.898,00 | %21.59 |
 Hyperliquid | HYPE | 3.857,87 | 3.747,13 | 3.902,76 | %2.27 |
 Dogecoin | DOGE | 3,95 | 3,81 | 3,95 | %1.27 |
 USDS | USDS | 48,65 | 48,63 | 48,66 | %0.06 |
 Monero | XMR | 24.485,00 | 23.612,00 | 24.810,00 |  %-0.86 |
 WhiteBIT Coin | WBT | 3.820,02 | 3.753,20 | 3.834,55 | %0.66 |
 Rain | RAIN | 0,63 | 0,62 | 0,69 | %-8.09 |
 Chainlink | LINK | 542,09 | 516,85 | 541,91 | %2.36 |
 LEO Token | LEO | 435,50 | 429,40 | 437,96 | %1.33 |
 Cardano | ADA | 9,54 | 9,27 | 9,59 | %0.78 |
 Stellar | XLM | 8,95 | 8,40 | 9,08 | %4.19 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.07 |
 Dai | DAI | 48,67 | 48,65 | 48,69 | %0.03 |
 Bitcoin Cash | BCH | 10.744,89 | 10.417,29 | 10.819,24 | %0.99 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.04 |
 Uniswap | UNI | 326,56 | 292,39 | 334,66 | %6.1 |
 Litecoin | LTC | 2.534,03 | 2.444,34 | 2.537,63 | %1.97 |
 Canton | CC | 4,73 | 4,33 | 5,00 | %6.59 |
 Gram (prev. Toncoin) | GRAM | 63,98 | 62,64 | 64,33 | %0.32 |
 NEAR Protocol | NEAR | 128,95 | 112,56 | 131,29 | %12.86 |
 Avalanche | AVAX | 366,75 | 349,35 | 367,59 | %3.7 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.04 |
 Hedera | HBAR | 3,61 | 3,50 | 3,64 | %-0.49 |
 Sui | SUI | 35,02 | 33,01 | 35,09 | %4.71 |
 Shiba Inu | SHIB | 0,000242 | 0,000231 | 0,000244 | %1.12 |
 Cronos | CRO | 2,78 | 2,66 | 2,77 | %2.53 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.05 |
 Tether Gold | XAUT | 208.771,00 | 206.505,00 | 211.938,00 | %-0.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.04 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.05 |
 Bittensor | TAO | 10.904,91 | 10.392,19 | 11.019,04 | %2.72 |
 MemeCore | M | 54,08 | 53,09 | 55,58 | %-1.62 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.03 |
 OKB | OKB | 5.401,52 | 5.288,60 | 5.436,10 | %-0.33 |
 Ondo US Dollar Yield | USDY | 55,78 | 55,57 | 55,81 | %-0.18 |
 Bitway | BTW | 35,86 | 33,34 | 38,41 | %8.06 |
 Aster | ASTER | 34,84 | 32,52 | 34,80 | %5.83 |
 World Liberty Financial | WLFI | 2,88 | 2,76 | 2,89 | %3.67 |
 Aave | AAVE | 5.893,08 | 5.516,08 | 5.936,65 | %-0.2 |
 PAX Gold | PAXG | 208.777,00 | 206.678,00 | 212.156,00 | %-0.49 |
 Mantle | MNT | 27,22 | 26,27 | 27,20 | %2.57 |
 Pump.fun | PUMP | 0,186608 | 0,167542 | 0,183842 | %10.47 |
 Polkadot | DOT | 49,54 | 45,70 | 50,50 | %7.47 |
 Ondo | ONDO | 17,20 | 15,76 | 17,29 | %7.75 |
 Ethena | ENA | 7,39 | 6,74 | 7,52 | %8.02 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.14 |
 Morpho | MORPHO | 102,84 | 99,51 | 103,94 | %1.85 |
 Pepe | PEPE | 0,000169 | 0,000160 | 0,000168 | %2.48 |
 Internet Computer | ICP | 125,06 | 118,61 | 125,30 | %4.24 |
 United Stables | U | 48,65 | 48,63 | 48,66 | %0.07 |
 USDGO | USDGO | 48,69 | 48,67 | 48,70 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,48 | 56,94 | %-0.68 |
 Worldcoin | WLD | 18,18 | 17,35 | 18,31 | %3.4 |
 Sky | SKY | 2,79 | 2,71 | 2,97 | %-5.92 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,49 | %0.01 |
 Bitget Token | BGB | 92,92 | 91,50 | 93,26 | %0.78 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.04 |
 Lighter | LIT | 230,65 | 197,86 | 231,37 | %15.55 |
 Ethereum Classic | ETC | 359,72 | 344,86 | 360,83 | %2.72 |
 Venice Token | VVV | 1.179,65 | 1.046,95 | 1.205,54 | %11.48 |
 Arbitrum | ARB | 7,95 | 7,31 | 8,41 | %7.52 |
 POL (ex-MATIC) | POL | 4,66 | 4,41 | 4,76 | %4.4 |
 Gate | GT | 454,94 | 436,45 | 458,15 | %3.26 |
 Blockchain Capital | BCAP | 5.185,60 | 5.185,60 | 5.185,60 | %0.04 |
 JUST | JST | 5,69 | 5,60 | 5,73 | %1.77 |
 KuCoin | KCS | 334,87 | 326,74 | 335,92 | %1.21 |
 Kaspa | KAS | 1,64 | 1,54 | 1,64 | %3.81 |
 Pi Network | PI | 4,04 | 3,92 | 4,26 | %-4.73 |
 Quant | QNT | 2.959,21 | 2.864,13 | 2.982,46 | %0.06 |
 Algorand | ALGO | 4,36 | 4,15 | 4,37 | %0.88 |
 Cosmos Hub | ATOM | 73,27 | 71,49 | 74,05 | %0.42 |
 NEXO | NEXO | 38,88 | 37,90 | 39,15 | %0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,05 | 59,54 | %-0.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.05 |
 Dash | DASH | 2.863,63 | 2.441,88 | 2.882,38 | %16.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,80 | 545,74 | 545,80 | %0.05 |
 PancakeSwap | CAKE | 112,49 | 105,09 | 113,59 | %5.24 |
 Jupiter | JUP | 10,67 | 10,10 | 10,85 | %2.77 |
 Render | RENDER | 66,94 | 62,59 | 67,35 | %5.17 |
 GHO | GHO | 48,59 | 48,58 | 48,62 | %0.02 |
 Filecoin | FIL | 39,05 | 37,42 | 40,09 | %-1.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,32 | 54,32 | %0.05 |
 Stable | STABLE | 1,17 | 1,16 | 1,31 | %-10.74 |
 VeChain | VET | 0,345678 | 0,331483 | 0,355586 | %0.11 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0.36 |
 Ether.fi | ETHFI | 29,19 | 28,02 | 29,25 | %1.73 |
 Flare | FLR | 0,308073 | 0,303035 | 0,309323 | %1.16 |
 Injective | INJ | 267,44 | 251,25 | 269,71 | %0.97 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-1.02 |
 Aerodrome Finance | AERO | 26,82 | 25,20 | 27,00 | %4.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 66.528,00 | %21,59 |
| Dash | DASH | 2.863,63 | %16,99 |
| Lighter | LIT | 230,65 | %15,55 |
| NEAR Protocol | NEAR | 128,95 | %12,86 |
| Venice Token | VVV | 1.179,65 | %11,48 |
| Pump.fun | PUMP | 0,186608 | %10,47 |
| Bitway | BTW | 35,86 | %8,06 |
| Ethena | ENA | 7,39 | %8,02 |
| Ondo | ONDO | 17,20 | %7,75 |
| Arbitrum | ARB | 7,95 | %7,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,17 | %-10,74 |
| Rain | RAIN | 0,63 | %-8,09 |
| Sky | SKY | 2,79 | %-5,92 |
| Pi Network | PI | 4,04 | %-4,73 |
| MemeCore | M | 54,08 | %-1,62 |
| Filecoin | FIL | 39,05 | %-1,29 |
| XDC Network | XDC | 1,34 | %-1,02 |
| Monero | XMR | 24.485,00 | %-0,861960 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | %-0,682170 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | %-0,681250 |
