Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.717.941,00 | 3.658.413,00 | 3.732.463,00 |  %0.59 |
 Ethereum | ETH | 118.375,00 | 115.424,00 | 118.798,00 | %1.07 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.01 |
 BNB | BNB | 35.273,00 | 34.277,00 | 35.440,00 | %1.41 |
 XRP | XRP | 63,33 | 60,92 | 63,97 | %0.38 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.02 |
 Solana | SOL | 4.842,37 | 4.678,19 | 4.848,71 | %2.18 |
 TRON | TRX | 16,34 | 16,21 | 16,36 | %0.84 |
 Zcash | ZEC | 67.007,00 | 55.041,00 | 67.172,00 | %21.94 |
 Figure Heloc | FIGR_HELOC | 50,11 | 48,72 | 50,11 | %2.67 |
 Hyperliquid | HYPE | 3.859,73 | 3.747,24 | 3.902,87 | %1.94 |
 Dogecoin | DOGE | 3,94 | 3,81 | 3,96 | %0.91 |
 USDS | USDS | 48,65 | 48,64 | 48,67 | %0.03 |
 Monero | XMR | 24.325,00 | 23.613,00 | 24.811,00 |  %-1.74 |
 WhiteBIT Coin | WBT | 3.821,58 | 3.753,31 | 3.834,66 | %0.56 |
 Rain | RAIN | 0,63 | 0,62 | 0,68 | %-7.88 |
 Chainlink | LINK | 541,63 | 516,87 | 542,47 | %2.04 |
 LEO Token | LEO | 435,50 | 429,83 | 437,97 | %1.35 |
 Cardano | ADA | 9,51 | 9,27 | 9,59 | %-0.04 |
 Stellar | XLM | 8,90 | 8,40 | 9,08 | %3.4 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.04 |
 Dai | DAI | 48,67 | 48,66 | 48,69 | %0.01 |
 Bitcoin Cash | BCH | 10.721,90 | 10.417,59 | 10.819,55 | %0.43 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.03 |
 Uniswap | UNI | 329,51 | 292,40 | 334,67 | %7.37 |
 Litecoin | LTC | 2.531,55 | 2.444,41 | 2.537,70 | %1.66 |
 Canton | CC | 4,74 | 4,33 | 5,00 | %6.52 |
 Gram (prev. Toncoin) | GRAM | 63,89 | 62,64 | 64,34 | %0.06 |
 NEAR Protocol | NEAR | 129,11 | 112,57 | 131,29 | %12.93 |
 Avalanche | AVAX | 366,30 | 349,36 | 367,60 | %3.21 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,68 | %0.03 |
 Hedera | HBAR | 3,60 | 3,50 | 3,64 | %-0.74 |
 Sui | SUI | 34,94 | 33,01 | 35,09 | %3.78 |
 Shiba Inu | SHIB | 0,000242 | 0,000231 | 0,000244 | %0.77 |
 Cronos | CRO | 2,82 | 2,66 | 2,81 | %4.2 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.02 |
 Tether Gold | XAUT | 208.537,00 | 206.511,00 | 211.944,00 | %-1.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.03 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.04 |
 Bittensor | TAO | 10.878,70 | 10.392,49 | 11.019,36 | %2.37 |
 MemeCore | M | 53,85 | 53,09 | 55,58 | %-2.26 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.01 |
 OKB | OKB | 5.406,77 | 5.288,76 | 5.436,26 | %-0.23 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,57 | 55,81 | %-0.17 |
 Bitway | BTW | 35,82 | 34,03 | 38,41 | %6.99 |
 Aster | ASTER | 34,98 | 32,52 | 34,86 | %6.08 |
 World Liberty Financial | WLFI | 2,87 | 2,76 | 2,89 | %2.97 |
 Aave | AAVE | 5.910,55 | 5.516,24 | 5.936,83 | %0.09 |
 PAX Gold | PAXG | 208.549,00 | 206.684,00 | 212.162,00 | %-1.23 |
 Mantle | MNT | 27,12 | 26,27 | 27,26 | %2.09 |
 Pump.fun | PUMP | 0,185523 | 0,168137 | 0,186677 | %9.75 |
 Polkadot | DOT | 49,30 | 45,70 | 50,51 | %6.36 |
 Ondo | ONDO | 17,03 | 15,76 | 17,29 | %6.28 |
 Ethena | ENA | 7,33 | 6,74 | 7,52 | %6.56 |
 USDD | USDD | 48,59 | 48,59 | 48,62 | %-0.02 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.2 |
 Morpho | MORPHO | 102,47 | 99,52 | 103,95 | %1.31 |
 Pepe | PEPE | 0,000167 | 0,000160 | 0,000169 | %1.36 |
 Internet Computer | ICP | 124,75 | 118,62 | 125,30 | %3.93 |
 United Stables | U | 48,65 | 48,63 | 48,66 | %0.04 |
 USDGO | USDGO | 48,69 | 48,67 | 48,70 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,47 | 56,94 | %-0.68 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,49 | %-0.02 |
 Worldcoin | WLD | 18,08 | 17,35 | 18,31 | %2.6 |
 Bitget Token | BGB | 92,89 | 91,59 | 93,26 | %0.93 |
 Sky | SKY | 2,77 | 2,71 | 2,96 | %-6.22 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.01 |
 Lighter | LIT | 233,43 | 198,07 | 231,79 | %16.88 |
 Venice Token | VVV | 1.196,23 | 1.046,98 | 1.205,58 | %12.93 |
 Ethereum Classic | ETC | 360,05 | 344,87 | 360,84 | %2.55 |
 Arbitrum | ARB | 7,93 | 7,31 | 8,41 | %6.53 |
 POL (ex-MATIC) | POL | 4,71 | 4,41 | 4,76 | %5.63 |
 Gate | GT | 456,31 | 436,46 | 458,17 | %3.48 |
 Blockchain Capital | BCAP | 5.185,75 | 5.185,75 | 5.185,75 | %0.03 |
 JUST | JST | 5,69 | 5,61 | 5,73 | %1.48 |
 KuCoin | KCS | 335,95 | 326,75 | 335,92 | %1.37 |
 Pi Network | PI | 4,05 | 3,92 | 4,26 | %-3.91 |
 Kaspa | KAS | 1,63 | 1,54 | 1,64 | %2.93 |
 Quant | QNT | 2.951,59 | 2.864,21 | 2.982,55 | %-0.23 |
 Algorand | ALGO | 4,39 | 4,15 | 4,38 | %0.94 |
 Cosmos Hub | ATOM | 73,56 | 71,49 | 74,05 | %0.43 |
 NEXO | NEXO | 38,85 | 37,90 | 39,10 | %-0.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,07 | 59,05 | 59,54 | %-0.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.03 |
 Dash | DASH | 2.865,96 | 2.453,81 | 2.882,46 | %16.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,81 | 545,76 | 545,81 | %0.04 |
 PancakeSwap | CAKE | 112,06 | 105,09 | 113,59 | %4.54 |
 Jupiter | JUP | 10,60 | 10,10 | 10,85 | %1.81 |
 Render | RENDER | 66,87 | 62,59 | 67,35 | %4.8 |
 GHO | GHO | 48,59 | 48,59 | 48,62 | %0 |
 Filecoin | FIL | 38,84 | 37,43 | 40,09 | %-1.94 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,32 | 54,32 | %0.04 |
 Stable | STABLE | 1,18 | 1,16 | 1,31 | %-9.61 |
 VeChain | VET | 0,343107 | 0,331492 | 0,355596 | %-0.73 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0.21 |
 Ether.fi | ETHFI | 29,05 | 28,03 | 29,25 | %0.98 |
 Injective | INJ | 267,84 | 251,26 | 269,72 | %0.88 |
 Flare | FLR | 0,307734 | 0,303044 | 0,309332 | %0.91 |
 Aerodrome Finance | AERO | 26,86 | 25,20 | 27,00 | %4.78 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 67.007,00 | %21,94 |
| Lighter | LIT | 233,43 | %16,88 |
| Dash | DASH | 2.865,96 | %16,52 |
| NEAR Protocol | NEAR | 129,11 | %12,93 |
| Venice Token | VVV | 1.196,23 | %12,93 |
| Pump.fun | PUMP | 0,185523 | %9,75 |
| Uniswap | UNI | 329,51 | %7,37 |
| Bitway | BTW | 35,82 | %6,99 |
| Ethena | ENA | 7,33 | %6,56 |
| Arbitrum | ARB | 7,93 | %6,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,18 | %-9,61 |
| Rain | RAIN | 0,63 | %-7,88 |
| Sky | SKY | 2,77 | %-6,22 |
| Pi Network | PI | 4,05 | %-3,91 |
| MemeCore | M | 53,85 | %-2,26 |
| Filecoin | FIL | 38,84 | %-1,94 |
| Monero | XMR | 24.325,00 | %-1,74 |
| PAX Gold | PAXG | 208.549,00 | %-1,23 |
| Tether Gold | XAUT | 208.537,00 | %-1,12 |
| Hedera | HBAR | 3,60 | %-0,736020 |
