Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.729.045,00 | 3.662.490,00 | 3.748.903,00 |  %0.79 |
 Ethereum | ETH | 119.708,00 | 115.771,00 | 120.656,00 | %2.06 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.455,00 | 34.689,00 | 35.605,00 | %1.64 |
 XRP | XRP | 63,25 | 62,06 | 64,13 | %1.33 |
 USDC | USDC | 48,65 | 48,63 | 48,66 | %0.02 |
 Solana | SOL | 4.935,13 | 4.717,96 | 4.960,46 | %3.48 |
 TRON | TRX | 16,24 | 16,24 | 16,36 |  %-0.42 |
 Zcash | ZEC | 71.780,00 | 62.036,00 | 72.874,00 | %15.46 |
 Figure Heloc | FIGR_HELOC | 49,83 | 48,78 | 50,38 | %2.17 |
 Hyperliquid | HYPE | 4.012,64 | 3.756,97 | 4.043,91 | %3.81 |
 Dogecoin | DOGE | 3,98 | 3,85 | 4,01 | %2.02 |
 Monero | XMR | 24.924,00 | 23.755,00 | 25.056,00 | %4.54 |
 USDS | USDS | 48,66 | 48,63 | 48,67 | %0.06 |
 WhiteBIT Coin | WBT | 3.844,20 | 3.758,79 | 3.867,67 | %1.07 |
 Rain | RAIN | 0,63 | 0,58 | 0,65 | %1.06 |
 Chainlink | LINK | 552,35 | 524,60 | 555,75 | %4.96 |
 LEO Token | LEO | 434,11 | 430,88 | 437,95 | %0.8 |
 Cardano | ADA | 9,87 | 9,29 | 9,92 | %3.81 |
 Stellar | XLM | 9,06 | 8,65 | 9,12 | %5.06 |
 Uniswap | UNI | 373,02 | 303,27 | 378,20 | %21.87 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.05 |
 Bitcoin Cash | BCH | 11.281,85 | 10.507,51 | 11.690,59 | %6.56 |
 Dai | DAI | 48,68 | 48,66 | 48,68 | %0.03 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.02 |
 Litecoin | LTC | 2.615,86 | 2.449,86 | 2.624,92 | %5.29 |
 NEAR Protocol | NEAR | 148,25 | 120,96 | 149,18 | %21.21 |
 Canton | CC | 4,87 | 4,53 | 5,00 | %9.1 |
 Gram (prev. Toncoin) | GRAM | 65,19 | 62,64 | 65,63 | %2.68 |
 Avalanche | AVAX | 370,29 | 352,81 | 371,85 | %4.27 |
 Hedera | HBAR | 3,68 | 3,53 | 3,73 | %3.26 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,68 | %0.03 |
 Shiba Inu | SHIB | 0,000252 | 0,000232 | 0,000257 | %6.76 |
 Sui | SUI | 35,65 | 33,67 | 35,90 | %5.33 |
 Cronos | CRO | 2,81 | 2,70 | 2,87 | %3.24 |
 PayPal USD | PYUSD | 48,65 | 48,61 | 48,69 | %0.03 |
 Tether Gold | XAUT | 212.033,00 | 206.500,00 | 212.819,00 | %0.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.03 |
 MemeCore | M | 56,18 | 53,70 | 56,64 | %2.42 |
 Bittensor | TAO | 11.186,14 | 10.492,62 | 11.206,98 | %5.04 |
 Circle USYC | USYC | 55,37 | 55,36 | 55,37 | %0.03 |
 OKB | OKB | 5.465,03 | 5.343,42 | 5.478,91 | %2.12 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,68 | %0 |
 Ondo US Dollar Yield | USDY | 55,58 | 55,54 | 55,81 | %-0.35 |
 Aster | ASTER | 36,06 | 33,21 | 36,42 | %8.37 |
 Aave | AAVE | 6.264,47 | 5.589,73 | 6.281,93 | %10.88 |
 Bitway | BTW | 34,34 | 32,52 | 36,56 | %-5.63 |
 PAX Gold | PAXG | 212.043,00 | 206.673,00 | 212.949,00 | %0.51 |
 Mantle | MNT | 27,72 | 26,30 | 27,80 | %4.59 |
 Pump.fun | PUMP | 0,192394 | 0,173958 | 0,197860 | %5.61 |
 Ondo | ONDO | 18,37 | 16,14 | 18,40 | %12.2 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,89 | %0.79 |
 Polkadot | DOT | 52,11 | 47,23 | 52,54 | %9.22 |
 Ethena | ENA | 7,65 | 7,00 | 7,73 | %6.95 |
 Morpho | MORPHO | 106,98 | 99,51 | 107,48 | %5.38 |
 USDD | USDD | 48,58 | 48,57 | 48,61 | %-0 |
 Pepe | PEPE | 0,000176 | 0,000162 | 0,000179 | %7.25 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.16 |
 Internet Computer | ICP | 127,10 | 119,46 | 127,30 | %4.65 |
 Sky | SKY | 2,88 | 2,71 | 2,90 | %2.73 |
 USDGO | USDGO | 48,69 | 48,68 | 48,70 | %0.04 |
 United Stables | U | 48,65 | 48,64 | 48,66 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,47 | 56,67 | %-0.51 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,48 | %0.01 |
 Worldcoin | WLD | 18,46 | 17,55 | 18,64 | %3.52 |
 Bitget Token | BGB | 93,66 | 92,00 | 94,01 | %0.9 |
 BFUSD | BFUSD | 48,63 | 48,62 | 48,64 | %0.02 |
 Arbitrum | ARB | 8,85 | 7,65 | 8,97 | %13.55 |
 Lighter | LIT | 231,21 | 211,50 | 244,68 | %6.52 |
 Venice Token | VVV | 1.185,21 | 1.082,87 | 1.242,12 | %7.73 |
 Ethereum Classic | ETC | 359,46 | 348,32 | 363,25 | %2.14 |
 POL (ex-MATIC) | POL | 4,88 | 4,48 | 4,94 | %7.26 |
 Gate | GT | 454,88 | 449,30 | 458,14 | %2.76 |
 Blockchain Capital | BCAP | 5.185,48 | 5.185,48 | 5.185,48 | %0.03 |
 KuCoin | KCS | 343,05 | 329,86 | 344,10 | %3.63 |
 JUST | JST | 5,63 | 5,63 | 5,73 | %-0.31 |
 Kaspa | KAS | 1,64 | 1,57 | 1,68 | %3.44 |
 Pi Network | PI | 3,99 | 3,96 | 4,18 | %-1.24 |
 Quant | QNT | 2.978,69 | 2.895,39 | 3.016,78 | %2.36 |
 PancakeSwap | CAKE | 119,11 | 107,49 | 119,25 | %10.1 |
 Cosmos Hub | ATOM | 75,74 | 71,49 | 76,42 | %3.46 |
 Algorand | ALGO | 4,42 | 4,20 | 4,47 | %3.25 |
 NEXO | NEXO | 39,54 | 38,06 | 39,85 | %3.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | 59,05 | 59,25 | %-0.51 |
 Dash | DASH | 2.988,15 | 2.646,46 | 3.024,42 | %12.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,10 | 51,09 | 51,10 | %0.04 |
 Jupiter | JUP | 11,35 | 10,21 | 11,52 | %9.02 |
 Render | RENDER | 69,13 | 63,50 | 69,37 | %7.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,84 | 545,78 | 545,84 | %0.04 |
 GHO | GHO | 48,59 | 48,58 | 48,62 | %0.03 |
 Filecoin | FIL | 39,64 | 37,76 | 40,46 | %3.75 |
 Marscat Token | MCAT | 31,96 | 11,57 | 39,87 | %173.05 |
 VeChain | VET | 0,360015 | 0,336809 | 0,361395 | %5.7 |
 Stable | STABLE | 1,13 | 1,13 | 1,23 | %-7.67 |
 Ether.fi | ETHFI | 30,41 | 28,03 | 30,84 | %6.3 |
 Beldex | BDX | 3,70 | 3,66 | 3,73 | %0.41 |
 Aerodrome Finance | AERO | 28,74 | 25,61 | 29,29 | %10.88 |
 Injective | INJ | 273,37 | 251,24 | 279,10 | %4.27 |
 Flare | FLR | 0,309267 | 0,303584 | 0,311167 | %1.81 |
 Usual USD | USD0 | 48,61 | 48,61 | 48,64 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 31,96 | %173,05 |
| Uniswap | UNI | 373,02 | %21,87 |
| NEAR Protocol | NEAR | 148,25 | %21,21 |
| Zcash | ZEC | 71.780,00 | %15,46 |
| Arbitrum | ARB | 8,85 | %13,55 |
| Dash | DASH | 2.988,15 | %12,98 |
| Ondo | ONDO | 18,37 | %12,20 |
| Aave | AAVE | 6.264,47 | %10,88 |
| Aerodrome Finance | AERO | 28,74 | %10,88 |
| PancakeSwap | CAKE | 119,11 | %10,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,13 | %-7,67 |
| Bitway | BTW | 34,34 | %-5,63 |
| Pi Network | PI | 3,99 | %-1,24 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | %-0,512530 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | %-0,509850 |
| TRON | TRX | 16,24 | %-0,417190 |
| Ondo US Dollar Yield | USDY | 55,58 | %-0,353310 |
| JUST | JST | 5,63 | %-0,305710 |
| USDD | USDD | 48,58 | %-0,004790 |
| Ripple USD | RLUSD | 48,67 | %0,000990 |
