Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.782,00 | 75.038,00 | 77.163,00 |  %-1.41 |
 Ethereum | ETH | 2.403,49 | 2.361,16 | 2.486,48 | %-2.79 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 707,31 | 704,22 | 723,82 | %-1.32 |
 XRP | XRP | 1,29 | 1,27 | 1,46 | %-7.79 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,08 | 96,07 | 101,32 | %-3.47 |
 TRON | TRX | 0,334519 | 0,331863 | 0,338782 | %-0.96 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-2.44 |
 Zcash | ZEC | 1.186,32 | 1.088,87 | 1.196,11 |  %4.05 |
 Hyperliquid | HYPE | 77,81 | 75,27 | 79,72 | %-1.26 |
 Dogecoin | DOGE | 0,079629 | 0,078671 | 0,083349 | %-3.52 |
 Rain | RAIN | 0,013806 | 0,012530 | 0,014512 | %3.11 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 503,73 | 494,65 | 519,62 | %-2.85 |
 WhiteBIT Coin | WBT | 77,91 | 77,27 | 79,84 | %-2.06 |
 LEO Token | LEO | 8,89 | 8,73 | 9,00 | %-0.85 |
 Chainlink | LINK | 10,78 | 10,68 | 11,49 | %-5.21 |
 Cardano | ADA | 0,193693 | 0,192225 | 0,207456 | %-5.23 |
 Stellar | XLM | 0,174484 | 0,173614 | 0,198377 | %-9.49 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 218,22 | 213,37 | 224,80 | %-1.44 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 50,83 | 50,56 | 52,81 | %-3.27 |
 Uniswap | UNI | 6,28 | 6,18 | 6,82 | %-4.43 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,34 | %-2.14 |
 Canton | CC | 0,091155 | 0,090148 | 0,095513 | %-4.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074417 | 0,073712 | 0,079821 | %-3.76 |
 Avalanche | AVAX | 7,23 | 7,19 | 7,61 | %-3.65 |
 NEAR Protocol | NEAR | 2,37 | 2,30 | 2,42 | %-0.49 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.62 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 0,69 | 0,68 | 0,72 | %-2.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.326,89 | 4.270,79 | 4.334,81 | %1.37 |
 Cronos | CRO | 0,054912 | 0,054660 | 0,058087 | %-4.33 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,10 | 1,10 | 1,15 | %-1.32 |
 Bittensor | TAO | 214,81 | 213,51 | 227,14 | %-5.18 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 109,78 | 108,53 | 113,11 | %-2.33 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.05 |
 Bitway | BTW | 0,77 | 0,68 | 0,79 | %6.15 |
 PAX Gold | PAXG | 4.331,93 | 4.272,93 | 4.340,33 | %1.49 |
 Aave | AAVE | 118,79 | 118,40 | 129,02 | %-6.47 |
 Aster | ASTER | 0,67 | 0,66 | 0,70 | %-2.24 |
 World Liberty Financial | WLFI | 0,057022 | 0,056071 | 0,057633 | %-0.43 |
 Mantle | MNT | 0,54 | 0,54 | 0,56 | %-2.66 |
 Pump.fun | PUMP | 0,003515 | 0,003405 | 0,003671 | %-2.8 |
 Polkadot | DOT | 0,94 | 0,94 | 1,00 | %-4.11 |
 Ondo | ONDO | 0,326321 | 0,323088 | 0,352507 | %-6.19 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.98 |
 Morpho | MORPHO | 2,08 | 2,06 | 2,16 | %-3 |
 Ethena | ENA | 0,140597 | 0,135956 | 0,146807 | %-1.26 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-1.72 |
 Internet Computer | ICP | 2,49 | 2,45 | 2,59 | %-3.44 |
 Sky | SKY | 0,059042 | 0,058533 | 0,063007 | %-5.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.06 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,91 | 1,86 | 1,94 | %-1.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,362362 | 0,356093 | 0,378866 | %-3.12 |
 Ethereum Classic | ETC | 7,16 | 7,11 | 7,46 | %-3.26 |
 Lighter | LIT | 4,27 | 4,01 | 4,48 | %-3.84 |
 Venice Token | VVV | 22,25 | 21,20 | 22,82 | %0.95 |
 Arbitrum | ARB | 0,154076 | 0,134150 | 0,159002 | %15.84 |
 POL (ex-MATIC) | POL | 0,092207 | 0,090587 | 0,098305 | %-4.23 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Gate | GT | 9,05 | 8,97 | 9,21 | %-1.94 |
 JUST | JST | 0,115727 | 0,113158 | 0,116079 | %0.67 |
 Pi Network | PI | 0,083909 | 0,081803 | 0,096649 | %-12.95 |
 KuCoin | KCS | 6,79 | 6,76 | 6,98 | %-1.48 |
 Kaspa | KAS | 0,031967 | 0,031733 | 0,034226 | %-5.51 |
 Quant | QNT | 59,43 | 59,25 | 63,19 | %-5.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0.06 |
 Algorand | ALGO | 0,087949 | 0,087712 | 0,098113 | %-6.96 |
 NEXO | NEXO | 0,79 | 0,78 | 0,81 | %-1.51 |
 Cosmos Hub | ATOM | 1,48 | 1,48 | 1,60 | %-7.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Stable | STABLE | 0,026765 | 0,026721 | 0,027923 | %-3.7 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Jupiter | JUP | 0,209997 | 0,209445 | 0,233422 | %-10 |
 PancakeSwap | CAKE | 2,17 | 2,16 | 2,30 | %-5.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.02 |
 Render | RENDER | 1,29 | 1,29 | 1,37 | %-5.21 |
 Filecoin | FIL | 0,81 | 0,80 | 0,89 | %-8.48 |
 Dash | DASH | 51,92 | 49,94 | 53,50 | %-2.52 |
 Akedo | AKE | 0,028045 | 0,019667 | 0,029468 | %42.98 |
 VeChain | VET | 0,007133 | 0,007003 | 0,007518 | %-3.41 |
 Beldex | BDX | 0,075805 | 0,075209 | 0,076325 | %0.63 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,62 | %-4.51 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.04 |
 Flare | FLR | 0,006270 | 0,006244 | 0,006812 | %-3.78 |
 XDC Network | XDC | 0,027287 | 0,027133 | 0,029200 | %-4.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,028045 | %42,98 |
| Arbitrum | ARB | 0,154076 | %15,84 |
| Bitway | BTW | 0,77 | %6,15 |
| Zcash | ZEC | 1.186,32 | %4,05 |
| Rain | RAIN | 0,013806 | %3,11 |
| PAX Gold | PAXG | 4.331,93 | %1,49 |
| Tether Gold | XAUT | 4.326,89 | %1,37 |
| JUST | JST | 0,115727 | %0,67 |
| Beldex | BDX | 0,075805 | %0,63 |
| Venice Token | VVV | 22,25 | %0,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,083909 | %-12,95 |
| Jupiter | JUP | 0,209997 | %-10,00 |
| Stellar | XLM | 0,174484 | %-9,49 |
| Filecoin | FIL | 0,81 | %-8,48 |
| XRP | XRP | 1,29 | %-7,79 |
| Cosmos Hub | ATOM | 1,48 | %-7,39 |
| Algorand | ALGO | 0,087949 | %-6,96 |
| Aave | AAVE | 118,79 | %-6,47 |
| Ondo | ONDO | 0,326321 | %-6,19 |
| Quant | QNT | 59,43 | %-5,94 |
