Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.686.221,00 | 3.651.077,00 | 3.805.839,00 |  %-3.3 |
 Ethereum | ETH | 116.877,00 | 114.885,00 | 122.577,00 | %-4.83 |
 Tether | USDT | 48,63 | 48,62 | 48,65 |  %0.01 |
 BNB | BNB | 34.714,00 | 34.463,00 | 35.218,00 | %-0.9 |
 XRP | XRP | 62,87 | 61,61 | 70,93 | %-9.57 |
 USDC | USDC | 48,64 | 48,63 | 48,66 | %0.03 |
 Solana | SOL | 4.732,26 | 4.674,28 | 5.001,96 | %-5.27 |
 TRON | TRX | 16,20 | 16,15 | 16,50 | %-1.52 |
 Figure Heloc | FIGR_HELOC | 48,91 | 48,91 | 50,95 | %-3.4 |
 Zcash | ZEC | 54.666,00 | 52.980,00 | 56.842,00 | %-3.48 |
 Hyperliquid | HYPE | 3.742,83 | 3.662,56 | 3.917,57 | %-3.93 |
 Dogecoin | DOGE | 3,91 | 3,83 | 4,08 | %-4.22 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-1.77 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0.02 |
 Monero | XMR | 24.643,00 | 24.068,00 | 25.283,00 | %-1.47 |
 WhiteBIT Coin | WBT | 3.787,92 | 3.759,59 | 3.941,33 | %-3.91 |
 Chainlink | LINK | 531,96 | 526,47 | 565,56 | %-5.27 |
 LEO Token | LEO | 429,65 | 424,60 | 439,12 | %-1.81 |
 Cardano | ADA | 9,52 | 9,41 | 10,15 | %-6.42 |
 Stellar | XLM | 8,61 | 8,49 | 9,65 | %-8.43 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,65 | %-0.02 |
 Dai | DAI | 48,66 | 48,64 | 48,66 | %0.06 |
 Bitcoin Cash | BCH | 10.561,08 | 10.381,58 | 10.938,10 | %-2.98 |
 USD1 | USD1 | 48,62 | 48,62 | 48,65 | %0.03 |
 Litecoin | LTC | 2.497,33 | 2.473,58 | 2.585,26 | %-3.67 |
 Uniswap | UNI | 309,11 | 300,50 | 331,95 | %-2.58 |
 Gram (prev. Toncoin) | GRAM | 64,37 | 63,65 | 65,88 | %-1.84 |
 Canton | CC | 4,43 | 4,39 | 4,71 | %-6.41 |
 Global Dollar | USDG | 48,65 | 48,65 | 48,66 | %0.05 |
 Hedera | HBAR | 3,63 | 3,60 | 3,88 | %-3.87 |
 Avalanche | AVAX | 354,51 | 351,05 | 370,09 | %-4.21 |
 NEAR Protocol | NEAR | 113,78 | 112,03 | 120,86 | %-5.9 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000255 | %-5.41 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,66 | %0.01 |
 Sui | SUI | 33,38 | 32,87 | 35,15 | %-5.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.05 |
 Cronos | CRO | 2,70 | 2,66 | 2,88 | %-6.48 |
 Tether Gold | XAUT | 208.458,00 | 207.498,00 | 209.991,00 | %-0.18 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.06 |
 MemeCore | M | 55,37 | 52,96 | 55,45 | %4.16 |
 Bittensor | TAO | 10.645,93 | 10.516,64 | 11.356,82 | %-6.03 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.358,86 | 5.280,60 | 5.523,49 | %-2.9 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,58 | 55,77 | %0.06 |
 Aave | AAVE | 5.964,45 | 5.865,62 | 6.277,81 | %-4.55 |
 PAX Gold | PAXG | 208.626,00 | 207.569,00 | 210.079,00 | %-0.18 |
 Bitway | BTW | 33,38 | 27,80 | 35,79 | %13.83 |
 Aster | ASTER | 33,22 | 32,23 | 34,32 | %-2.76 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %-1.34 |
 Mantle | MNT | 26,44 | 26,16 | 28,28 | %-5.05 |
 Pump.fun | PUMP | 0,172116 | 0,168438 | 0,181742 | %-4.06 |
 Polkadot | DOT | 46,06 | 45,63 | 48,83 | %-6.14 |
 Ondo | ONDO | 16,02 | 15,85 | 17,27 | %-7.4 |
 USDD | USDD | 48,60 | 48,58 | 48,63 | %-0 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000083 | %-2.98 |
 Morpho | MORPHO | 101,52 | 100,43 | 106,23 | %-4.47 |
 Sky | SKY | 2,97 | 2,95 | 3,11 | %-3.12 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000170 | %-2.19 |
 Ethena | ENA | 6,84 | 6,62 | 7,14 | %-1.75 |
 Internet Computer | ICP | 120,87 | 119,09 | 133,69 | %-9.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,79 | 56,90 | %-0.05 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.03 |
 United Stables | U | 48,64 | 48,63 | 48,66 | %0.03 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,50 | %0.02 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,65 | %0.01 |
 Bitget Token | BGB | 91,35 | 90,74 | 94,67 | %-3.17 |
 Worldcoin | WLD | 17,67 | 17,43 | 18,86 | %-5.93 |
 Ethereum Classic | ETC | 351,31 | 345,74 | 368,85 | %-4.72 |
 Venice Token | VVV | 1.044,45 | 1.031,59 | 1.132,17 | %-3.05 |
 Pi Network | PI | 4,42 | 4,31 | 4,80 | %-6.89 |
 Lighter | LIT | 197,41 | 196,06 | 219,43 | %-8.81 |
 Arbitrum | ARB | 7,29 | 6,40 | 7,58 | %11.93 |
 POL (ex-MATIC) | POL | 4,50 | 4,47 | 4,78 | %-4.17 |
 Gate | GT | 443,88 | 439,97 | 458,43 | %-1.98 |
 Blockchain Capital | BCAP | 5.183,84 | 5.181,41 | 5.183,84 | %0.1 |
 JUST | JST | 5,62 | 5,51 | 5,65 | %1.91 |
 KuCoin | KCS | 329,45 | 328,71 | 339,55 | %-2.1 |
 Kaspa | KAS | 1,60 | 1,57 | 1,71 | %-6.38 |
 Quant | QNT | 2.982,55 | 2.951,64 | 3.163,83 | %-5.22 |
 Algorand | ALGO | 4,33 | 4,28 | 4,77 | %-7.38 |
 Cosmos Hub | ATOM | 73,77 | 73,17 | 78,27 | %-3.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,38 | 59,50 | %-0.05 |
 NEXO | NEXO | 38,66 | 38,15 | 39,96 | %-3.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,56 | 545,40 | 545,56 | %0.08 |
 Jupiter | JUP | 10,57 | 10,47 | 11,77 | %-9.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.06 |
 Stable | STABLE | 1,32 | 1,31 | 1,37 | %-3.2 |
 PancakeSwap | CAKE | 107,67 | 106,76 | 114,17 | %-5.6 |
 GHO | GHO | 48,59 | 48,58 | 48,61 | %0.03 |
 Render | RENDER | 64,14 | 62,94 | 67,54 | %-4.48 |
 Filecoin | FIL | 39,74 | 39,14 | 45,52 | %-12.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,29 | 54,30 | %0.06 |
 Dash | DASH | 2.466,71 | 2.430,03 | 2.634,52 | %-5.36 |
 Akedo | AKE | 1,31 | 0,76 | 1,43 | %70.55 |
 VeChain | VET | 0,343982 | 0,340745 | 0,373722 | %-7.83 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.41 |
 Ether.fi | ETHFI | 29,01 | 28,00 | 31,01 | %-5.77 |
 XDC Network | XDC | 1,34 | 1,34 | 1,42 | %-2.31 |
 Flare | FLR | 0,307860 | 0,304294 | 0,331448 | %-5.07 |
 Usual USD | USD0 | 48,60 | 48,60 | 48,62 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,31 | %70,55 |
| Bitway | BTW | 33,38 | %13,83 |
| Arbitrum | ARB | 7,29 | %11,93 |
| MemeCore | M | 55,37 | %4,16 |
| JUST | JST | 5,62 | %1,91 |
| Beldex | BDX | 3,68 | %0,414650 |
| Blockchain Capital | BCAP | 5.183,84 | %0,099620 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,56 | %0,081550 |
| Ondo US Dollar Yield | USDY | 55,69 | %0,064620 |
| Circle USYC | USYC | 55,34 | %0,061270 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,74 | %-12,99 |
| XRP | XRP | 62,87 | %-9,57 |
| Internet Computer | ICP | 120,87 | %-9,34 |
| Jupiter | JUP | 10,57 | %-9,27 |
| Lighter | LIT | 197,41 | %-8,81 |
| Stellar | XLM | 8,61 | %-8,43 |
| VeChain | VET | 0,343982 | %-7,83 |
| Ondo | ONDO | 16,02 | %-7,40 |
| Algorand | ALGO | 4,33 | %-7,38 |
| Pi Network | PI | 4,42 | %-6,89 |
