Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.535,00 | 75.038,00 | 78.553,00 |  %-3.94 |
 Ethereum | ETH | 2.394,42 | 2.361,16 | 2.533,59 | %-5.62 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 712,42 | 708,30 | 723,82 | %-1.59 |
 XRP | XRP | 1,28 | 1,27 | 1,46 | %-10.94 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 96,87 | 96,07 | 102,97 | %-5.97 |
 TRON | TRX | 0,332573 | 0,331863 | 0,339120 | %-1.75 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %-3.46 |
 Zcash | ZEC | 1.119,25 | 1.088,87 | 1.171,43 | %-4.5 |
 Hyperliquid | HYPE | 76,76 | 75,27 | 80,52 | %-4.43 |
 Dogecoin | DOGE | 0,079931 | 0,078671 | 0,084113 | %-5.03 |
 Rain | RAIN | 0,014035 | 0,012530 | 0,014512 | %-2.15 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 503,70 | 494,65 | 519,62 | %-2.03 |
 WhiteBIT Coin | WBT | 77,66 | 77,28 | 81,42 | %-4.58 |
 Chainlink | LINK | 10,88 | 10,83 | 11,62 | %-6.13 |
 LEO Token | LEO | 8,83 | 8,73 | 9,02 | %-1.88 |
 Cardano | ADA | 0,194721 | 0,193306 | 0,209892 | %-7.13 |
 Stellar | XLM | 0,176700 | 0,174498 | 0,198377 | %-8.88 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 |  %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitcoin Cash | BCH | 215,75 | 213,37 | 224,80 | %-4.06 |
 Litecoin | LTC | 51,24 | 50,84 | 53,43 | %-4.03 |
 Uniswap | UNI | 6,33 | 6,18 | 6,82 | %-3.16 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,35 | %-2.59 |
 Canton | CC | 0,090887 | 0,090266 | 0,097730 | %-6.93 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,074355 | 0,074216 | 0,079821 | %-4.21 |
 Avalanche | AVAX | 7,26 | 7,22 | 7,62 | %-4.81 |
 NEAR Protocol | NEAR | 2,33 | 2,30 | 2,50 | %-7.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-6.31 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,68 | 0,68 | 0,73 | %-5.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055145 | 0,054919 | 0,059527 | %-7.42 |
 Tether Gold | XAUT | 4.292,70 | 4.264,56 | 4.315,81 | %-0.14 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,13 | 1,09 | 1,14 | %3.1 |
 Bittensor | TAO | 217,52 | 216,31 | 233,54 | %-6.82 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 109,89 | 108,53 | 113,66 | %-3.39 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.03 |
 Aave | AAVE | 121,97 | 120,95 | 129,02 | %-5.35 |
 PAX Gold | PAXG | 4.295,98 | 4.266,02 | 4.317,60 | %-0.15 |
 Bitway | BTW | 0,69 | 0,55 | 0,74 | %12.56 |
 Aster | ASTER | 0,68 | 0,66 | 0,71 | %-3.53 |
 World Liberty Financial | WLFI | 0,056926 | 0,056071 | 0,058046 | %-1.54 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-6.21 |
 Pump.fun | PUMP | 0,003501 | 0,003462 | 0,003735 | %-5.27 |
 Polkadot | DOT | 0,94 | 0,94 | 1,01 | %-6.32 |
 Ondo | ONDO | 0,327910 | 0,327017 | 0,356220 | %-8.35 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-3.18 |
 Morpho | MORPHO | 2,08 | 2,06 | 2,19 | %-4.94 |
 Sky | SKY | 0,060821 | 0,060718 | 0,063895 | %-4.86 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.11 |
 Ethena | ENA | 0,138573 | 0,135956 | 0,146807 | %-3.4 |
 Internet Computer | ICP | 2,48 | 2,45 | 2,76 | %-9.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,88 | 1,87 | 1,95 | %-3.53 |
 Worldcoin | WLD | 0,361109 | 0,358249 | 0,387643 | %-6.82 |
 Ethereum Classic | ETC | 7,17 | 7,11 | 7,61 | %-5.49 |
 Venice Token | VVV | 21,29 | 21,28 | 23,27 | %-4.44 |
 Lighter | LIT | 4,07 | 4,03 | 4,51 | %-8.72 |
 Pi Network | PI | 0,090691 | 0,088673 | 0,098671 | %-7.15 |
 Arbitrum | ARB | 0,150659 | 0,131607 | 0,155701 | %12.05 |
 POL (ex-MATIC) | POL | 0,092516 | 0,092282 | 0,098305 | %-4.45 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 Gate | GT | 9,07 | 9,05 | 9,42 | %-2.62 |
 JUST | JST | 0,115354 | 0,113158 | 0,116079 | %1.92 |
 KuCoin | KCS | 6,77 | 6,76 | 6,98 | %-2.51 |
 Kaspa | KAS | 0,032694 | 0,032324 | 0,035292 | %-6.94 |
 Quant | QNT | 61,13 | 60,66 | 65,02 | %-5.37 |
 Algorand | ALGO | 0,088934 | 0,088491 | 0,098113 | %-8.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.07 |
 Cosmos Hub | ATOM | 1,51 | 1,50 | 1,61 | %-4.24 |
 NEXO | NEXO | 0,80 | 0,78 | 0,82 | %-2.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Jupiter | JUP | 0,216471 | 0,215177 | 0,241901 | %-10.53 |
 Stable | STABLE | 0,027025 | 0,026993 | 0,028237 | %-3.78 |
 PancakeSwap | CAKE | 2,21 | 2,21 | 2,36 | %-6.32 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Render | RENDER | 1,31 | 1,29 | 1,39 | %-5.42 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,81 | 0,80 | 0,94 | %-13.25 |
 Dash | DASH | 50,46 | 49,94 | 54,15 | %-6.37 |
 VeChain | VET | 0,007052 | 0,007045 | 0,007721 | %-8.56 |
 Akedo | AKE | 0,026506 | 0,015699 | 0,029468 | %67.73 |
 Beldex | BDX | 0,075649 | 0,075209 | 0,076325 | %0.27 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,64 | %-6.4 |
 XDC Network | XDC | 0,027525 | 0,027463 | 0,029200 | %-2.72 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Flare | FLR | 0,006278 | 0,006254 | 0,006812 | %-5.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,026506 | %67,73 |
| Bitway | BTW | 0,69 | %12,56 |
| Arbitrum | ARB | 0,150659 | %12,05 |
| MemeCore | M | 1,13 | %3,10 |
| JUST | JST | 0,115354 | %1,92 |
| Beldex | BDX | 0,075649 | %0,269550 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,031460 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| USDGO | USDGO | 1,00 | %0,013420 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,81 | %-13,25 |
| XRP | XRP | 1,28 | %-10,94 |
| Jupiter | JUP | 0,216471 | %-10,53 |
| Internet Computer | ICP | 2,48 | %-9,97 |
| Stellar | XLM | 0,176700 | %-8,88 |
| Lighter | LIT | 4,07 | %-8,72 |
| VeChain | VET | 0,007052 | %-8,56 |
| Ondo | ONDO | 0,327910 | %-8,35 |
| Algorand | ALGO | 0,088934 | %-8,08 |
| Cronos | CRO | 0,055145 | %-7,42 |
