Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.104,00 | 76.748,00 | 78.510,00 |  %-1.14 |
 Ethereum | ETH | 2.458,46 | 2.410,22 | 2.482,52 |  %0.17 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 714,55 | 704,72 | 725,75 | %-1.11 |
 XRP | XRP | 1,35 | 1,34 | 1,40 | %-2.83 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 99,88 | 98,86 | 102,12 | %-1.68 |
 TRON | TRX | 0,340671 | 0,338163 | 0,340588 | %0.49 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %0.53 |
 Zcash | ZEC | 1.137,46 | 1.114,17 | 1.252,78 | %-7 |
 Hyperliquid | HYPE | 80,26 | 78,80 | 84,37 | %-4.41 |
 Dogecoin | DOGE | 0,084045 | 0,082747 | 0,086229 | %-2.36 |
 Rain | RAIN | 0,015829 | 0,015801 | 0,016422 | %-0.33 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 509,27 | 498,40 | 517,98 | %0.22 |
 WhiteBIT Coin | WBT | 79,81 | 79,19 | 81,04 | %-0.8 |
 Chainlink | LINK | 11,58 | 11,52 | 11,88 | %-1.17 |
 LEO Token | LEO | 9,19 | 9,18 | 9,23 | %0.01 |
 Cardano | ADA | 0,208535 | 0,205671 | 0,214930 | %-1.38 |
 Stellar | XLM | 0,176913 | 0,175558 | 0,181309 | %-2.41 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Bitcoin Cash | BCH | 226,02 | 223,34 | 252,30 | %-10.46 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 52,39 | 51,68 | 53,35 | %-1.43 |
 Canton | CC | 0,098357 | 0,098066 | 0,105557 | %-5.82 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,38 | %-0.57 |
 Uniswap | UNI | 6,01 | 5,86 | 6,22 | %-3.75 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,075558 | 0,074622 | 0,077214 | %-1.28 |
 NEAR Protocol | NEAR | 2,52 | 2,38 | 2,55 | %3.1 |
 Avalanche | AVAX | 7,57 | 7,52 | 7,86 | %-2.76 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-4.57 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.58 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056202 | 0,055997 | 0,059045 | %-4.01 |
 Tether Gold | XAUT | 4.325,00 | 4.318,93 | 4.423,18 | %-1.69 |
 MemeCore | M | 1,16 | 1,15 | 1,23 | %-2.69 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 111,19 | 109,99 | 114,86 | %-0.66 |
 Bittensor | TAO | 239,98 | 236,70 | 257,77 | %-4.97 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 Polkadot | DOT | 1,12 | 1,07 | 1,13 | %1.49 |
 Aster | ASTER | 0,71 | 0,69 | 0,74 | %-2.9 |
 Aave | AAVE | 122,68 | 120,57 | 125,87 | %-1.84 |
 Mantle | MNT | 0,57 | 0,57 | 0,60 | %-4.93 |
 PAX Gold | PAXG | 4.327,35 | 4.320,21 | 4.427,77 | %-1.72 |
 World Liberty Financial | WLFI | 0,056548 | 0,055175 | 0,056977 | %1.2 |
 Ondo | ONDO | 0,347362 | 0,343254 | 0,361142 | %-3.24 |
 Pump.fun | PUMP | 0,003805 | 0,003789 | 0,004138 | %-7.88 |
 Morpho | MORPHO | 2,29 | 2,23 | 2,37 | %-1.21 |
 Internet Computer | ICP | 2,79 | 2,70 | 2,83 | %-0.61 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.02 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.13 |
 Worldcoin | WLD | 0,402851 | 0,397857 | 0,417630 | %-4.42 |
 Ethena | ENA | 0,145101 | 0,143544 | 0,152529 | %-4.38 |
 Sky | SKY | 0,059734 | 0,058015 | 0,062546 | %-2.99 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.83 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,98 | %-1.56 |
 Bitway | BTW | 0,50 | 0,446215 | 0,50 | %11.46 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.22 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,71 | 7,62 | 8,03 | %-3.95 |
 Venice Token | VVV | 24,51 | 22,27 | 25,60 | %7.38 |
 Lighter | LIT | 4,62 | 4,35 | 4,72 | %-0.36 |
 Pi Network | PI | 0,095632 | 0,094064 | 0,097575 | %0.93 |
 Gate | GT | 9,37 | 8,94 | 9,51 | %2.37 |
 Kaspa | KAS | 0,036061 | 0,035800 | 0,039281 | %-2.5 |
 POL (ex-MATIC) | POL | 0,093073 | 0,090625 | 0,098193 | %-3.48 |
 Arbitrum | ARB | 0,146674 | 0,145666 | 0,153824 | %-3.36 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Cosmos Hub | ATOM | 1,79 | 1,75 | 1,90 | %-2.93 |
 Quant | QNT | 64,97 | 64,82 | 67,78 | %-3.6 |
 KuCoin | KCS | 6,89 | 6,83 | 7,01 | %-0.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.22 |
 JUST | JST | 0,103611 | 0,103355 | 0,105928 | %-0.15 |
 Algorand | ALGO | 0,093181 | 0,093029 | 0,101000 | %-6.99 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,029673 | 0,028440 | 0,030465 | %3.75 |
 Jupiter | JUP | 0,227513 | 0,220170 | 0,234191 | %-1.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,41 | 1,38 | 1,47 | %-5.15 |
 Dash | DASH | 55,90 | 54,98 | 59,45 | %-6.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 2,12 | 2,07 | 2,25 | %-5.46 |
 VeChain | VET | 0,007690 | 0,007416 | 0,008416 | %2.78 |
 Filecoin | FIL | 0,79 | 0,79 | 0,82 | %-4.15 |
 Ether.fi | ETHFI | 0,66 | 0,60 | 0,72 | %10.26 |
 Beldex | BDX | 0,076768 | 0,076324 | 0,077185 | %0.52 |
 Injective | INJ | 5,99 | 5,75 | 6,14 | %-0.38 |
 XDC Network | XDC | 0,028137 | 0,027914 | 0,028855 | %-1.18 |
 Aptos | APT | 0,64 | 0,61 | 0,65 | %0.46 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,50 | %11,46 |
| Ether.fi | ETHFI | 0,66 | %10,26 |
| Venice Token | VVV | 24,51 | %7,38 |
| Stable | STABLE | 0,029673 | %3,75 |
| NEAR Protocol | NEAR | 2,52 | %3,10 |
| VeChain | VET | 0,007690 | %2,78 |
| Gate | GT | 9,37 | %2,37 |
| World Liberty Financial | WLFI | 0,056548 | %1,20 |
| Polkadot | DOT | 1,12 | %1,49 |
| Pi Network | PI | 0,095632 | %0,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 226,02 | %-10,46 |
| Pump.fun | PUMP | 0,003805 | %-7,88 |
| Zcash | ZEC | 1.137,46 | %-7,00 |
| Algorand | ALGO | 0,093181 | %-6,99 |
| Dash | DASH | 55,90 | %-6,29 |
| Canton | CC | 0,098357 | %-5,82 |
| PancakeSwap | CAKE | 2,12 | %-5,46 |
| Render | RENDER | 1,41 | %-5,15 |
| Bittensor | TAO | 239,98 | %-4,97 |
| Mantle | MNT | 0,57 | %-4,93 |
