Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.480,00 | 3.721.870,00 | 3.807.284,00 |  %-1.65 |
 Ethereum | ETH | 119.412,00 | 116.883,00 | 120.389,00 | %-0.71 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.02 |
 BNB | BNB | 34.587,00 | 34.175,00 | 35.769,00 | %-3.68 |
 XRP | XRP | 65,58 | 65,12 | 68,09 | %-4.54 |
 USDC | USDC | 48,49 | 48,48 | 48,50 | %0.04 |
 Solana | SOL | 4.835,94 | 4.794,35 | 4.976,90 | %-3.3 |
 TRON | TRX | 16,47 | 16,40 | 16,52 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 49,86 | 49,20 | 49,88 | %0.09 |
 Zcash | ZEC | 54.908,00 | 54.031,00 | 61.034,00 | %-10.1 |
 Hyperliquid | HYPE | 3.897,80 | 3.821,50 | 4.146,91 | %-6.35 |
 Dogecoin | DOGE | 4,06 | 4,01 | 4,22 | %-5.25 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-0.92 |
 USDS | USDS | 48,48 | 48,47 | 48,50 | %0.05 |
 Monero | XMR | 25.058,00 | 24.170,00 | 25.119,00 | %1.57 |
 WhiteBIT Coin | WBT | 3.874,19 | 3.840,35 | 3.929,86 | %-1.41 |
 Chainlink | LINK | 564,42 | 558,63 | 576,35 | %-2.36 |
 LEO Token | LEO | 446,01 | 444,91 | 447,77 | %0.25 |
 Cardano | ADA | 10,16 | 9,97 | 10,42 | %-3.49 |
 Stellar | XLM | 8,65 | 8,51 | 8,89 | %-3.59 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.04 |
 Bitcoin Cash | BCH | 10.999,24 | 10.830,63 | 12.390,46 | %-11.96 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,48 | %0.01 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.03 |
 Litecoin | LTC | 2.536,98 | 2.506,35 | 2.605,25 | %-3.13 |
 Canton | CC | 4,82 | 4,76 | 5,12 | %-4.48 |
 Uniswap | UNI | 293,20 | 284,12 | 316,48 | %-8.5 |
 Gram (prev. Toncoin) | GRAM | 65,29 | 64,75 | 67,04 | %-2.27 |
 Global Dollar | USDG | 48,50 | 48,48 | 48,50 | %0.04 |
 Hedera | HBAR | 3,64 | 3,62 | 3,76 | %-3.74 |
 Avalanche | AVAX | 368,65 | 364,72 | 382,32 | %-4.16 |
 NEAR Protocol | NEAR | 121,02 | 115,43 | 123,56 | %-2.85 |
 Sui | SUI | 35,80 | 35,55 | 38,19 | %-7.43 |
 Shiba Inu | SHIB | 0,000247 | 0,000243 | 0,000257 | %-5.03 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 Cronos | CRO | 2,74 | 2,72 | 2,87 | %-4.61 |
 Tether Gold | XAUT | 209.735,00 | 209.814,00 | 214.500,00 | %-1.57 |
 MemeCore | M | 55,93 | 55,84 | 59,84 | %-3.46 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 OKB | OKB | 5.391,47 | 5.334,03 | 5.570,26 | %-1.54 |
 Bittensor | TAO | 11.622,96 | 11.478,88 | 12.586,53 | %-8.03 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,29 | 55,57 | %-0.12 |
 Aster | ASTER | 34,12 | 33,51 | 36,02 | %-5.96 |
 Mantle | MNT | 27,91 | 27,82 | 29,85 | %-7.59 |
 Aave | AAVE | 5.944,19 | 5.847,12 | 6.125,73 | %-4.21 |
 Polkadot | DOT | 53,44 | 52,04 | 54,63 | %-2.14 |
 PAX Gold | PAXG | 209.770,00 | 209.886,00 | 214.722,00 | %-1.62 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,76 | %0.24 |
 Ondo | ONDO | 16,91 | 16,65 | 17,80 | %-5.67 |
 Pump.fun | PUMP | 0,189764 | 0,183738 | 0,216676 | %-15.85 |
 Morpho | MORPHO | 111,33 | 108,03 | 114,76 | %-1.76 |
 Internet Computer | ICP | 133,67 | 130,83 | 138,33 | %-4.02 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.16 |
 USDD | USDD | 48,39 | 48,22 | 48,46 | %-0.1 |
 Ethena | ENA | 7,05 | 7,06 | 7,47 | %-7.17 |
 Worldcoin | WLD | 19,55 | 19,29 | 20,77 | %-6.82 |
 Sky | SKY | 2,92 | 2,81 | 3,04 | %-5.4 |
 Pepe | PEPE | 0,000160 | 0,000156 | 0,000172 | %-7.9 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.03 |
 Bitget Token | BGB | 94,09 | 93,34 | 95,96 | %-1.9 |
 Falcon USD | USDF | 48,32 | 48,06 | 48,66 | %0.01 |
 Bitway | BTW | 23,61 | 20,99 | 23,59 | %8.51 |
 BFUSD | BFUSD | 48,47 | 48,46 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,92 | 57,14 | %-0.09 |
 United Stables | U | 48,47 | 48,44 | 48,46 | %0.05 |
 Ethereum Classic | ETC | 374,17 | 369,31 | 393,06 | %-5.18 |
 Venice Token | VVV | 1.230,30 | 1.077,82 | 1.241,62 | %5.34 |
 Lighter | LIT | 218,97 | 211,07 | 230,11 | %-7.65 |
 Pi Network | PI | 4,68 | 4,52 | 4,73 | %-0.32 |
 Kaspa | KAS | 1,78 | 1,73 | 1,90 | %1.74 |
 POL (ex-MATIC) | POL | 4,54 | 4,39 | 4,76 | %-2.99 |
 Gate | GT | 452,36 | 433,33 | 453,72 | %1.26 |
 Arbitrum | ARB | 7,17 | 7,06 | 7,46 | %-3.77 |
 Blockchain Capital | BCAP | 5.164,18 | 5.164,18 | 5.164,18 | %0.04 |
 Quant | QNT | 3.174,11 | 3.143,31 | 3.286,96 | %-2.16 |
 Cosmos Hub | ATOM | 87,10 | 84,79 | 91,97 | %-4.33 |
 KuCoin | KCS | 334,05 | 331,01 | 339,88 | %-1.71 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,52 | 59,76 | %-0.09 |
 Algorand | ALGO | 4,58 | 4,59 | 4,93 | %-7.15 |
 JUST | JST | 5,03 | 5,00 | 5,14 | %0.68 |
 NEXO | NEXO | 40,61 | 40,33 | 41,19 | %-0.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,48 | 543,43 | 543,48 | %0.05 |
 Stable | STABLE | 1,46 | 1,38 | 1,48 | %4.62 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.05 |
 Jupiter | JUP | 10,93 | 10,68 | 11,76 | %-8.95 |
 Render | RENDER | 68,77 | 67,13 | 74,30 | %-9.01 |
 Dash | DASH | 2.717,85 | 2.666,41 | 3.047,99 | %-11.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.05 |
 GHO | GHO | 48,43 | 48,41 | 48,43 | %0.05 |
 VeChain | VET | 0,384096 | 0,359329 | 0,408133 | %3.3 |
 PancakeSwap | CAKE | 102,70 | 100,47 | 110,82 | %-7.14 |
 Ether.fi | ETHFI | 33,87 | 29,11 | 34,96 | %15.52 |
 Filecoin | FIL | 38,91 | 38,17 | 40,59 | %-5.1 |
 Beldex | BDX | 3,72 | 3,70 | 3,74 | %0.13 |
 Injective | INJ | 290,32 | 279,06 | 297,96 | %-3.27 |
 XDC Network | XDC | 1,37 | 1,35 | 1,40 | %-0.8 |
 Aptos | APT | 30,92 | 29,67 | 31,64 | %-3.85 |
 Aerodrome Finance | AERO | 26,83 | 26,21 | 27,53 | %-1.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 33,87 | %15,52 |
| Bitway | BTW | 23,61 | %8,51 |
| Venice Token | VVV | 1.230,30 | %5,34 |
| Stable | STABLE | 1,46 | %4,62 |
| VeChain | VET | 0,384096 | %3,30 |
| Kaspa | KAS | 1,78 | %1,74 |
| Monero | XMR | 25.058,00 | %1,57 |
| Gate | GT | 452,36 | %1,26 |
| JUST | JST | 5,03 | %0,68 |
| LEO Token | LEO | 446,01 | %0,252830 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,189764 | %-15,85 |
| Dash | DASH | 2.717,85 | %-11,96 |
| Bitcoin Cash | BCH | 10.999,24 | %-11,96 |
| Zcash | ZEC | 54.908,00 | %-10,10 |
| Render | RENDER | 68,77 | %-9,01 |
| Jupiter | JUP | 10,93 | %-8,95 |
| Uniswap | UNI | 293,20 | %-8,50 |
| Bittensor | TAO | 11.622,96 | %-8,03 |
| Pepe | PEPE | 0,000160 | %-7,90 |
| Lighter | LIT | 218,97 | %-7,65 |
