Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.744.563,00 | 3.721.870,00 | 3.824.814,00 |  %-1.73 |
 Ethereum | ETH | 118.380,00 | 116.883,00 | 121.148,00 | %-1.97 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.03 |
 BNB | BNB | 34.322,00 | 34.182,00 | 35.978,00 | %-4.24 |
 XRP | XRP | 65,79 | 65,50 | 69,05 | %-4.36 |
 USDC | USDC | 48,49 | 48,48 | 48,50 | %0.04 |
 Solana | SOL | 4.834,16 | 4.796,27 | 5.030,70 | %-3.29 |
 TRON | TRX | 16,44 | 16,40 | 16,52 | %0.23 |
 Figure Heloc | FIGR_HELOC | 49,84 | 49,60 | 50,55 | %-0.25 |
 Zcash | ZEC | 56.683,00 | 56.155,00 | 62.183,00 | %-8.07 |
 Hyperliquid | HYPE | 3.913,03 | 3.896,08 | 4.218,66 | %-5.08 |
 Dogecoin | DOGE | 4,06 | 4,04 | 4,33 | %-5.89 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-2.55 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.02 |
 Monero | XMR | 24.546,00 | 24.170,00 | 25.119,00 | %0.9 |
 WhiteBIT Coin | WBT | 3.868,37 | 3.840,35 | 3.954,56 | %-1.79 |
 Chainlink | LINK | 563,42 | 562,39 | 583,58 | %-3.19 |
 LEO Token | LEO | 446,04 | 444,90 | 447,77 | %0.21 |
 Cardano | ADA | 10,16 | 10,09 | 10,58 | %-2.95 |
 Stellar | XLM | 8,62 | 8,55 | 9,00 | %-3.56 |
 Dai | DAI | 48,48 | 48,48 | 48,50 | %0.02 |
 Bitcoin Cash | BCH | 10.943,37 | 10.994,06 | 12.555,44 | %-12.38 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,46 | 48,47 | %0.02 |
 Litecoin | LTC | 2.531,45 | 2.511,89 | 2.643,74 | %-3.45 |
 Canton | CC | 4,87 | 4,85 | 5,12 | %-2.84 |
 Gram (prev. Toncoin) | GRAM | 65,51 | 64,83 | 67,38 | %-2.13 |
 Uniswap | UNI | 291,07 | 284,12 | 321,57 | %-8.04 |
 Global Dollar | USDG | 48,49 | 48,49 | 48,50 | %0.04 |
 Hedera | HBAR | 3,66 | 3,63 | 3,81 | %-2.96 |
 Avalanche | AVAX | 368,24 | 366,74 | 386,01 | %-3.82 |
 NEAR Protocol | NEAR | 119,73 | 115,43 | 128,28 | %-4.51 |
 Sui | SUI | 36,10 | 35,93 | 38,97 | %-6.42 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000262 | %-4.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 Cronos | CRO | 2,75 | 2,72 | 2,91 | %-4.32 |
 Tether Gold | XAUT | 211.603,00 | 209.977,00 | 214.500,00 | %-0.68 |
 MemeCore | M | 56,23 | 56,11 | 59,84 | %-0.73 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.04 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 OKB | OKB | 5.394,84 | 5.334,03 | 5.570,26 | %-1.93 |
 Bittensor | TAO | 11.674,02 | 11.594,16 | 12.711,68 | %-6.75 |
 Ondo US Dollar Yield | USDY | 55,56 | 55,29 | 55,57 | %0.19 |
 Mantle | MNT | 28,08 | 27,85 | 30,38 | %-7.31 |
 Aster | ASTER | 34,19 | 33,89 | 36,34 | %-5.17 |
 PAX Gold | PAXG | 211.721,00 | 209.992,00 | 214.722,00 | %-0.7 |
 Aave | AAVE | 5.926,57 | 5.864,35 | 6.285,71 | %-5.13 |
 Polkadot | DOT | 52,82 | 52,42 | 55,09 | %-3.79 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,76 | %2.78 |
 Ondo | ONDO | 16,90 | 16,85 | 18,04 | %-5.63 |
 Pump.fun | PUMP | 0,186472 | 0,186069 | 0,233786 | %-17 |
 Morpho | MORPHO | 111,08 | 108,03 | 115,20 | %-2.05 |
 Internet Computer | ICP | 133,96 | 131,76 | 139,95 | %-3.37 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.49 |
 Ethena | ENA | 7,20 | 7,06 | 7,68 | %-5.05 |
 USDD | USDD | 48,43 | 48,40 | 48,47 | %0.01 |
 Worldcoin | WLD | 19,68 | 19,48 | 21,22 | %-6.89 |
 Sky | SKY | 2,87 | 2,81 | 3,10 | %-7.76 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.03 |
 Pepe | PEPE | 0,000159 | 0,000160 | 0,000176 | %-8.75 |
 Bitget Token | BGB | 93,99 | 93,34 | 96,26 | %-2.09 |
 Falcon USD | USDF | 48,33 | 48,06 | 48,66 | %0.02 |
 BFUSD | BFUSD | 48,48 | 48,47 | 48,49 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,92 | 57,14 | %0.03 |
 United Stables | U | 48,45 | 48,45 | 48,46 | %0.03 |
 Bitway | BTW | 21,92 | 20,99 | 23,17 | %0.09 |
 Ethereum Classic | ETC | 373,71 | 371,96 | 399,45 | %-5.56 |
 Venice Token | VVV | 1.161,89 | 1.077,82 | 1.240,71 | %-3.38 |
 Lighter | LIT | 222,13 | 214,36 | 244,35 | %-8.16 |
 Pi Network | PI | 4,69 | 4,52 | 4,73 | %0.12 |
 Kaspa | KAS | 1,79 | 1,71 | 1,90 | %4.73 |
 Arbitrum | ARB | 7,27 | 7,06 | 7,52 | %-2.39 |
 POL (ex-MATIC) | POL | 4,51 | 4,39 | 4,76 | %-2.99 |
 Gate | GT | 449,60 | 433,33 | 452,69 | %0.43 |
 Blockchain Capital | BCAP | 5.164,18 | 5.164,18 | 5.164,18 | %0.04 |
 Quant | QNT | 3.180,48 | 3.143,31 | 3.286,96 | %-2.03 |
 KuCoin | KCS | 331,73 | 331,58 | 341,48 | %-3.07 |
 Cosmos Hub | ATOM | 85,64 | 86,37 | 91,98 | %-6.39 |
 Algorand | ALGO | 4,74 | 4,67 | 4,95 | %-1.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,69 | 59,52 | 59,76 | %0.03 |
 JUST | JST | 5,04 | 4,99 | 5,14 | %1.54 |
 NEXO | NEXO | 41,03 | 40,33 | 41,19 | %1.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,48 | 543,43 | 543,48 | %0.05 |
 Stable | STABLE | 1,47 | 1,38 | 1,47 | %7.34 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.04 |
 Jupiter | JUP | 10,95 | 10,83 | 12,21 | %-9.12 |
 Render | RENDER | 68,22 | 67,43 | 76,02 | %-6.69 |
 Dash | DASH | 2.728,02 | 2.719,08 | 3.145,10 | %-10.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.05 |
 VeChain | VET | 0,395389 | 0,359329 | 0,408133 | %8.26 |
 GHO | GHO | 48,43 | 48,41 | 48,43 | %0.06 |
 Ether.fi | ETHFI | 33,97 | 29,11 | 34,31 | %13.22 |
 PancakeSwap | CAKE | 101,47 | 101,39 | 111,20 | %-6.94 |
 Filecoin | FIL | 38,86 | 38,54 | 41,38 | %-5.25 |
 Beldex | BDX | 3,73 | 3,69 | 3,74 | %0.13 |
 Injective | INJ | 283,44 | 282,81 | 302,85 | %-4.07 |
 XDC Network | XDC | 1,36 | 1,36 | 1,40 | %-1.58 |
 Flare | FLR | 0,308549 | 0,307490 | 0,313738 | %-0.81 |
 Aerodrome Finance | AERO | 26,93 | 26,21 | 28,01 | %-1.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 33,97 | %13,22 |
| VeChain | VET | 0,395389 | %8,26 |
| Stable | STABLE | 1,47 | %7,34 |
| Kaspa | KAS | 1,79 | %4,73 |
| World Liberty Financial | WLFI | 2,76 | %2,78 |
| NEXO | NEXO | 41,03 | %1,12 |
| JUST | JST | 5,04 | %1,54 |
| Monero | XMR | 24.546,00 | %0,90 |
| HTX DAO | HTX | 0,000082 | %0,485940 |
| Gate | GT | 449,60 | %0,428180 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,186472 | %-17,00 |
| Bitcoin Cash | BCH | 10.943,37 | %-12,38 |
| Dash | DASH | 2.728,02 | %-10,64 |
| Jupiter | JUP | 10,95 | %-9,12 |
| Pepe | PEPE | 0,000159 | %-8,75 |
| Lighter | LIT | 222,13 | %-8,16 |
| Zcash | ZEC | 56.683,00 | %-8,07 |
| Uniswap | UNI | 291,07 | %-8,04 |
| Sky | SKY | 2,87 | %-7,76 |
| Mantle | MNT | 28,08 | %-7,31 |
