Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.729.430,00 | 3.721.832,00 | 3.824.775,00 |  %-2.36 |
 Ethereum | ETH | 118.193,00 | 116.881,00 | 121.147,00 | %-2.34 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.02 |
 BNB | BNB | 34.225,00 | 34.181,00 | 35.977,00 | %-4.73 |
 XRP | XRP | 65,23 | 65,50 | 69,05 | %-5.29 |
 USDC | USDC | 48,50 | 48,48 | 48,49 | %0.05 |
 Solana | SOL | 4.811,07 | 4.796,22 | 5.030,65 | %-4 |
 TRON | TRX | 16,42 | 16,40 | 16,52 | %-0.47 |
 Figure Heloc | FIGR_HELOC | 49,74 | 49,60 | 50,55 | %0.4 |
 Zcash | ZEC | 54.342,00 | 56.154,00 | 62.182,00 | %-12.87 |
 Hyperliquid | HYPE | 3.831,61 | 3.896,04 | 4.218,62 | %-7.53 |
 Dogecoin | DOGE | 4,03 | 4,04 | 4,33 | %-6.89 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-2.9 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.02 |
 Monero | XMR | 24.312,00 | 24.170,00 | 25.119,00 | %-0.98 |
 WhiteBIT Coin | WBT | 3.853,34 | 3.840,31 | 3.954,52 | %-2.35 |
 Chainlink | LINK | 559,77 | 562,15 | 583,57 | %-3.99 |
 LEO Token | LEO | 445,46 | 444,90 | 447,77 | %0.09 |
 Cardano | ADA | 10,00 | 10,09 | 10,58 | %-5.11 |
 Stellar | XLM | 8,53 | 8,55 | 9,00 | %-4.83 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.04 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0 |
 Bitcoin Cash | BCH | 10.887,16 | 10.830,52 | 12.555,32 | %-13.12 |
 USD1 | USD1 | 48,46 | 48,46 | 48,47 | %0.01 |
 Litecoin | LTC | 2.514,11 | 2.511,87 | 2.643,72 | %-4.17 |
 Canton | CC | 4,80 | 4,85 | 5,12 | %-5.18 |
 Gram (prev. Toncoin) | GRAM | 64,85 | 64,83 | 67,38 | %-3.56 |
 Uniswap | UNI | 288,45 | 284,12 | 321,57 | %-9.7 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.03 |
 Hedera | HBAR | 3,62 | 3,63 | 3,81 | %-4.61 |
 Avalanche | AVAX | 365,54 | 366,74 | 386,01 | %-5.06 |
 NEAR Protocol | NEAR | 117,77 | 115,42 | 128,28 | %-6.63 |
 Sui | SUI | 35,70 | 35,92 | 38,97 | %-7.57 |
 Shiba Inu | SHIB | 0,000243 | 0,000245 | 0,000262 | %-6.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.02 |
 Cronos | CRO | 2,73 | 2,72 | 2,91 | %-5.75 |
 Tether Gold | XAUT | 211.347,00 | 209.975,00 | 214.498,00 | %-0.89 |
 MemeCore | M | 55,92 | 56,11 | 59,84 | %-1.5 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.04 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.02 |
 OKB | OKB | 5.351,28 | 5.333,98 | 5.570,21 | %-2.6 |
 Bittensor | TAO | 11.563,76 | 11.588,70 | 12.711,55 | %-7.81 |
 Ondo US Dollar Yield | USDY | 55,51 | 55,29 | 55,57 | %-0.03 |
 Mantle | MNT | 27,87 | 27,85 | 30,38 | %-8.48 |
 PAX Gold | PAXG | 211.432,00 | 209.990,00 | 214.720,00 | %-0.91 |
 Aster | ASTER | 33,66 | 33,89 | 36,34 | %-6.5 |
 Aave | AAVE | 5.858,33 | 5.864,29 | 6.285,65 | %-6.74 |
 Polkadot | DOT | 52,19 | 52,31 | 55,09 | %-4.69 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,76 | %0.55 |
 Ondo | ONDO | 16,69 | 16,85 | 18,04 | %-7.3 |
 Pump.fun | PUMP | 0,184708 | 0,185196 | 0,233784 | %-19.17 |
 Morpho | MORPHO | 110,01 | 108,02 | 115,20 | %-4.11 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.31 |
 Internet Computer | ICP | 131,39 | 131,76 | 139,95 | %-4.73 |
 USDD | USDD | 48,45 | 48,40 | 48,47 | %-0.05 |
 Ethena | ENA | 7,10 | 7,06 | 7,68 | %-6.61 |
 Worldcoin | WLD | 19,34 | 19,48 | 21,22 | %-8.4 |
 Sky | SKY | 2,89 | 2,81 | 3,10 | %-6.64 |
 USDGO | USDGO | 48,49 | 48,49 | 48,51 | %0.02 |
 Pepe | PEPE | 0,000157 | 0,000158 | 0,000176 | %-10.61 |
 Bitget Token | BGB | 93,82 | 93,34 | 96,26 | %-2.41 |
 Falcon USD | USDF | 48,33 | 48,06 | 48,65 | %0.01 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,92 | 57,14 | %0.01 |
 United Stables | U | 48,45 | 48,45 | 48,46 | %0.01 |
 Bitway | BTW | 22,38 | 20,99 | 23,17 | %2.32 |
 Ethereum Classic | ETC | 370,00 | 371,95 | 399,45 | %-7.01 |
 Lighter | LIT | 218,40 | 214,35 | 244,35 | %-10.05 |
 Venice Token | VVV | 1.135,76 | 1.077,81 | 1.240,69 | %-3.1 |
 Pi Network | PI | 4,65 | 4,52 | 4,73 | %-0.82 |
 Kaspa | KAS | 1,76 | 1,71 | 1,90 | %1.65 |
 Arbitrum | ARB | 7,18 | 7,06 | 7,52 | %-2.61 |
 POL (ex-MATIC) | POL | 4,48 | 4,39 | 4,76 | %-3.4 |
 Gate | GT | 447,11 | 433,32 | 452,69 | %-0.11 |
 Blockchain Capital | BCAP | 5.164,13 | 5.164,13 | 5.164,13 | %0.04 |
 Quant | QNT | 3.167,59 | 3.143,28 | 3.286,93 | %-2.89 |
 KuCoin | KCS | 331,16 | 331,36 | 341,47 | %-2.98 |
 Cosmos Hub | ATOM | 85,02 | 85,11 | 91,98 | %-6.84 |
 Algorand | ALGO | 4,67 | 4,67 | 4,95 | %-3.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,52 | 59,75 | %0.01 |
 JUST | JST | 5,03 | 4,99 | 5,14 | %1.31 |
 NEXO | NEXO | 40,56 | 40,33 | 41,19 | %-0.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,48 | 543,42 | 543,48 | %0.05 |
 Stable | STABLE | 1,47 | 1,38 | 1,48 | %6.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.04 |
 Jupiter | JUP | 10,69 | 10,83 | 12,21 | %-12.19 |
 Render | RENDER | 67,31 | 67,43 | 76,02 | %-8.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.05 |
 Dash | DASH | 2.671,15 | 2.708,69 | 3.145,07 | %-13.93 |
 GHO | GHO | 48,42 | 48,40 | 48,43 | %0.04 |
 VeChain | VET | 0,383813 | 0,359325 | 0,408128 | %4.41 |
 PancakeSwap | CAKE | 100,73 | 101,39 | 111,20 | %-8.16 |
 Filecoin | FIL | 38,27 | 38,54 | 41,38 | %-6.07 |
 Ether.fi | ETHFI | 32,60 | 29,11 | 34,44 | %9.77 |
 Beldex | BDX | 3,73 | 3,69 | 3,74 | %0.38 |
 Injective | INJ | 279,99 | 281,72 | 302,85 | %-5.83 |
 XDC Network | XDC | 1,36 | 1,36 | 1,40 | %-1.68 |
 Usual USD | USD0 | 48,35 | 48,35 | 48,45 | %-0.14 |
 Aerodrome Finance | AERO | 26,65 | 26,21 | 28,01 | %-4.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 32,60 | %9,77 |
| Stable | STABLE | 1,47 | %6,35 |
| VeChain | VET | 0,383813 | %4,41 |
| Bitway | BTW | 22,38 | %2,32 |
| Kaspa | KAS | 1,76 | %1,65 |
| JUST | JST | 5,03 | %1,31 |
| World Liberty Financial | WLFI | 2,70 | %0,55 |
| Figure Heloc | FIGR_HELOC | 49,74 | %0,402410 |
| Beldex | BDX | 3,73 | %0,377460 |
| HTX DAO | HTX | 0,000082 | %0,307470 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,184708 | %-19,17 |
| Dash | DASH | 2.671,15 | %-13,93 |
| Bitcoin Cash | BCH | 10.887,16 | %-13,12 |
| Zcash | ZEC | 54.342,00 | %-12,87 |
| Jupiter | JUP | 10,69 | %-12,19 |
| Pepe | PEPE | 0,000157 | %-10,61 |
| Lighter | LIT | 218,40 | %-10,05 |
| Uniswap | UNI | 288,45 | %-9,70 |
| Render | RENDER | 67,31 | %-8,82 |
| Mantle | MNT | 27,87 | %-8,48 |
