Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.930,00 | 79.426,00 | 80.103,00 |  %-0.03 |
 Ethereum | ETH | 2.496,86 | 2.473,01 | 2.521,39 |  %0.78 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 749,31 | 740,53 | 779,39 | %-3.71 |
 XRP | XRP | 1,41 | 1,40 | 1,43 | %-0.44 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 106,12 | 103,09 | 107,22 | %2.2 |
 TRON | TRX | 0,335303 | 0,332923 | 0,335539 | %0.35 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %5 |
 Zcash | ZEC | 1.227,63 | 1.004,71 | 1.229,19 | %19.54 |
 Hyperliquid | HYPE | 87,99 | 84,94 | 89,60 | %2.79 |
 Dogecoin | DOGE | 0,089487 | 0,088179 | 0,091934 | %-2.68 |
 Rain | RAIN | 0,016838 | 0,016795 | 0,017276 | %-1.54 |
 Monero | XMR | 530,10 | 524,20 | 558,79 | %-1.79 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Chainlink | LINK | 12,41 | 11,96 | 12,44 | %3.03 |
 WhiteBIT Coin | WBT | 73,61 | 73,11 | 73,97 | %0.09 |
 LEO Token | LEO | 9,33 | 9,22 | 9,35 | %1.09 |
 Cardano | ADA | 0,219367 | 0,216306 | 0,223606 | %-0.63 |
 Stellar | XLM | 0,184139 | 0,182861 | 0,187637 | %-0.41 |
 Bitcoin Cash | BCH | 256,76 | 254,31 | 264,82 | %-0.4 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,14 | 6,87 | 7,48 | %1.74 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,109587 | 0,108669 | 0,111318 | %-0.35 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 54,41 | 53,57 | 55,30 | %-0.73 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,45 | %-0.37 |
 Hedera | HBAR | 0,080533 | 0,080092 | 0,082287 | %-0.43 |
 Avalanche | AVAX | 7,64 | 7,57 | 7,74 | %0.3 |
 Sui | SUI | 0,80 | 0,79 | 0,81 | %-0.88 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.58 |
 NEAR Protocol | NEAR | 2,41 | 2,16 | 2,48 | %7.98 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057555 | 0,056262 | 0,057654 | %1.72 |
 Tether Gold | XAUT | 4.416,99 | 4.413,44 | 4.428,02 | %-0.23 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,12 | 1,12 | 1,15 | %0.1 |
 Bittensor | TAO | 257,69 | 232,43 | 257,93 | %10.12 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 113,34 | 112,24 | 115,96 | %-0.48 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.14 |
 Aster | ASTER | 0,77 | 0,75 | 0,81 | %-3.11 |
 Aave | AAVE | 133,48 | 132,89 | 139,93 | %-1.05 |
 Mantle | MNT | 0,60 | 0,58 | 0,61 | %3.39 |
 PAX Gold | PAXG | 4.421,39 | 4.418,80 | 4.434,82 | %-0.3 |
 Ondo | ONDO | 0,377769 | 0,368551 | 0,381736 | %2.13 |
 World Liberty Financial | WLFI | 0,056455 | 0,056269 | 0,057586 | %-1.6 |
 Morpho | MORPHO | 2,59 | 2,48 | 2,62 | %3.8 |
 Ethena | ENA | 0,175146 | 0,163688 | 0,188609 | %5.89 |
 Sky | SKY | 0,070457 | 0,068303 | 0,072065 | %3.05 |
 Polkadot | DOT | 0,96 | 0,91 | 0,99 | %5.56 |
 Pump.fun | PUMP | 0,003863 | 0,003764 | 0,004110 | %-2.39 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.85 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.12 |
 Worldcoin | WLD | 0,413855 | 0,394972 | 0,424238 | %4.46 |
 Internet Computer | ICP | 2,68 | 2,63 | 2,80 | %1.93 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 2,02 | 1,99 | 2,05 | %-0.88 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,01 | %0.08 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,459656 | 0,434996 | 0,465303 | %1.13 |
 Arbitrum | ARB | 0,186008 | 0,142160 | 0,203584 | %30.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 Ethereum Classic | ETC | 7,73 | 7,64 | 7,86 | %-0.26 |
 Lighter | LIT | 4,74 | 4,45 | 4,86 | %-0.23 |
 Pi Network | PI | 0,094296 | 0,094158 | 0,095897 | %-1.03 |
 POL (ex-MATIC) | POL | 0,097165 | 0,094983 | 0,100267 | %2.21 |
 Gate | GT | 9,14 | 9,00 | 9,51 | %-2.09 |
 KuCoin | KCS | 7,11 | 7,08 | 7,30 | %-1.42 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 65,70 | 64,57 | 67,11 | %1.27 |
 JUST | JST | 0,112265 | 0,109554 | 0,113102 | %2.39 |
 Dash | DASH | 71,42 | 65,21 | 78,31 | %5.65 |
 Jupiter | JUP | 0,268664 | 0,218514 | 0,282272 | %22.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0 |
 Algorand | ALGO | 0,094763 | 0,093765 | 0,096094 | %-0.07 |
 Kaspa | KAS | 0,030493 | 0,030091 | 0,030900 | %0.18 |
 Cosmos Hub | ATOM | 1,59 | 1,54 | 1,61 | %2.79 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-1.08 |
 Venice Token | VVV | 17,07 | 16,97 | 17,36 | %-1.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,52 | 1,46 | 1,54 | %3.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,028095 | 0,027795 | 0,028925 | %-2.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,28 | %-3.43 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Filecoin | FIL | 0,79 | 0,78 | 0,84 | %1.33 |
 Beldex | BDX | 0,078597 | 0,078110 | 0,079259 | %-0.33 |
 Official Trump | TRUMP | 2,31 | 2,30 | 2,41 | %-2.85 |
 VeChain | VET | 0,007038 | 0,006905 | 0,007088 | %1.56 |
 Curve DAO | CRV | 0,375803 | 0,362401 | 0,390599 | %1.46 |
 Flare | FLR | 0,006673 | 0,006591 | 0,006804 | %0.03 |
 Pons | PONS | 0,80 | 0,79 | 0,96 | %-12.55 |
 XDC Network | XDC | 0,027953 | 0,027831 | 0,028312 | %0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,186008 | %30,62 |
| Jupiter | JUP | 0,268664 | %22,03 |
| Zcash | ZEC | 1.227,63 | %19,54 |
| Bittensor | TAO | 257,69 | %10,12 |
| NEAR Protocol | NEAR | 2,41 | %7,98 |
| Ethena | ENA | 0,175146 | %5,89 |
| Dash | DASH | 71,42 | %5,65 |
| Polkadot | DOT | 0,96 | %5,56 |
| Figure Heloc | FIGR_HELOC | 1,06 | %5,00 |
| Worldcoin | WLD | 0,413855 | %4,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 0,80 | %-12,55 |
| BNB | BNB | 749,31 | %-3,71 |
| PancakeSwap | CAKE | 2,19 | %-3,43 |
| Aster | ASTER | 0,77 | %-3,11 |
| Stable | STABLE | 0,028095 | %-2,85 |
| Official Trump | TRUMP | 2,31 | %-2,85 |
| Dogecoin | DOGE | 0,089487 | %-2,68 |
| Pump.fun | PUMP | 0,003863 | %-2,39 |
| Gate | GT | 9,14 | %-2,09 |
| Monero | XMR | 530,10 | %-1,79 |
