Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.732.788,00 | 3.684.768,00 | 3.753.380,00 |  %0.8 |
 Ethereum | ETH | 115.498,00 | 113.854,00 | 117.180,00 |  %-0.1 |
 Tether | USDT | 48,28 | 48,27 | 48,28 | %0.03 |
 BNB | BNB | 33.142,00 | 32.722,00 | 33.283,00 | %1.44 |
 XRP | XRP | 64,60 | 63,37 | 65,85 | %-0.41 |
 USDC | USDC | 48,29 | 48,28 | 48,29 | %0.04 |
 Solana | SOL | 4.790,54 | 4.703,00 | 4.858,32 | %0.46 |
 TRON | TRX | 15,66 | 15,53 | 15,71 | %0.69 |
 Figure Heloc | FIGR_HELOC | 48,88 | 48,67 | 50,55 | %-0.07 |
 Hyperliquid | HYPE | 3.934,02 | 3.878,27 | 4.041,08 | %0.27 |
 Zcash | ZEC | 39.141,00 | 38.089,00 | 40.634,00 | %-1.19 |
 Dogecoin | DOGE | 3,93 | 3,87 | 3,97 | %0.24 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %2.06 |
 Monero | XMR | 25.391,00 | 23.795,00 | 25.403,00 | %8.14 |
 USDS | USDS | 48,29 | 48,27 | 48,29 | %0.03 |
 LEO Token | LEO | 448,61 | 446,37 | 455,25 | %-0.87 |
 WhiteBIT Coin | WBT | 3.417,62 | 3.379,97 | 3.453,36 | %0.29 |
 Chainlink | LINK | 536,85 | 527,26 | 545,50 | %-0.06 |
 Cardano | ADA | 9,49 | 9,28 | 9,62 | %1.19 |
 Stellar | XLM | 8,38 | 8,28 | 8,53 | %-0.56 |
 Bitcoin Cash | BCH | 11.750,03 | 11.656,12 | 12.062,01 | %-0.24 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.04 |
 Canton | CC | 5,29 | 5,29 | 5,61 | %-4.46 |
 Ethena USDe | USDE | 48,27 | 48,25 | 48,28 | %0.02 |
 USD1 | USD1 | 48,27 | 48,25 | 48,27 | %0.03 |
 Litecoin | LTC | 2.391,83 | 2.342,51 | 2.416,15 | %1.14 |
 Gram (prev. Toncoin) | GRAM | 64,18 | 62,59 | 64,40 | %1.5 |
 Uniswap | UNI | 280,12 | 271,50 | 307,52 | %2.95 |
 Hedera | HBAR | 3,57 | 3,52 | 3,60 | %0.41 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.06 |
 Avalanche | AVAX | 345,62 | 340,36 | 350,17 | %-0.12 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %0.88 |
 Sui | SUI | 35,08 | 34,03 | 35,21 | %1.44 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.04 |
 Tether Gold | XAUT | 211.275,00 | 207.033,00 | 212.062,00 | %1.06 |
 Cronos | CRO | 2,60 | 2,58 | 2,69 | %-1.63 |
 NEAR Protocol | NEAR | 89,24 | 88,28 | 92,97 | %-2.57 |
 Ripple USD | RLUSD | 48,30 | 48,28 | 48,33 | %0.04 |
 MemeCore | M | 50,20 | 50,07 | 51,53 | %-2.07 |
 OKB | OKB | 5.117,08 | 5.092,59 | 5.339,39 | %-3.29 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,94 | 55,28 | %0.03 |
 Bittensor | TAO | 10.509,41 | 10.391,33 | 10.779,85 | %-1.11 |
 Aster | ASTER | 35,42 | 33,20 | 35,66 | %6.03 |
 Aave | AAVE | 6.129,10 | 6.038,32 | 6.534,41 | %1.48 |
 PAX Gold | PAXG | 211.803,00 | 207.386,00 | 212.551,00 | %1.13 |
 Mantle | MNT | 26,82 | 25,69 | 27,13 | %4.38 |
 World Liberty Financial | WLFI | 2,72 | 2,71 | 2,78 | %-0.69 |
 Morpho | MORPHO | 121,15 | 118,39 | 129,21 | %0.62 |
 Ondo | ONDO | 16,46 | 16,22 | 16,67 | %0.47 |
 Pump.fun | PUMP | 0,197208 | 0,195766 | 0,212895 | %-4.14 |
 Sky | SKY | 3,33 | 3,31 | 3,53 | %-4.41 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0.06 |
 Ethena | ENA | 7,25 | 7,12 | 7,83 | %-3.67 |
 Polkadot | DOT | 41,46 | 40,50 | 43,10 | %-0.22 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.38 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-1.74 |
 Bitway | BTW | 24,62 | 20,04 | 22,73 | %20.75 |
 Internet Computer | ICP | 119,96 | 117,52 | 124,82 | %1.29 |
 Bitget Token | BGB | 94,46 | 91,50 | 93,98 | %1.14 |
 Falcon USD | USDF | 48,13 | 47,80 | 48,19 | %0.05 |
 BFUSD | BFUSD | 48,28 | 48,26 | 48,29 | %0.02 |
 Worldcoin | WLD | 17,31 | 17,07 | 17,86 | %0.14 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.04 |
 USDGO | USDGO | 48,30 | 48,29 | 48,32 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,52 | 56,69 | %0.03 |
 Ethereum Classic | ETC | 349,64 | 344,31 | 353,82 | %0.45 |
 Pi Network | PI | 4,56 | 4,42 | 4,58 | %3.53 |
 POL (ex-MATIC) | POL | 4,42 | 4,27 | 4,46 | %1.05 |
 Blockchain Capital | BCAP | 5.129,85 | 5.129,85 | 5.129,85 | %0.04 |
 KuCoin | KCS | 335,38 | 331,61 | 340,12 | %0.16 |
 Quant | QNT | 3.149,99 | 3.025,19 | 3.201,27 | %3.27 |
 Lighter | LIT | 179,96 | 163,82 | 182,78 | %0.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,11 | 59,30 | %0.03 |
 JUST | JST | 5,16 | 4,86 | 5,17 | %5.68 |
 Gate | GT | 388,57 | 380,60 | 387,81 | %1.29 |
 NEXO | NEXO | 40,68 | 39,84 | 40,99 | %1.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,82 | 540,77 | 540,82 | %0.05 |
 Arbitrum | ARB | 6,04 | 5,10 | 6,03 | %17.83 |
 Algorand | ALGO | 4,46 | 4,20 | 4,48 | %5.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 Cosmos Hub | ATOM | 70,40 | 69,55 | 71,50 | %-0.27 |
 Kaspa | KAS | 1,33 | 1,31 | 1,35 | %2.37 |
 Venice Token | VVV | 770,40 | 760,09 | 799,90 | %0.34 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %2.07 |
 Render | RENDER | 67,99 | 67,06 | 69,59 | %-0.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.06 |
 Jupiter | JUP | 10,31 | 10,05 | 10,52 | %0.78 |
 GHO | GHO | 48,24 | 48,21 | 48,24 | %0.04 |
 Filecoin | FIL | 38,89 | 36,56 | 39,26 | %5.99 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.43 |
 Flare | FLR | 0,323163 | 0,314567 | 0,327401 | %0.64 |
 PancakeSwap | CAKE | 86,97 | 86,12 | 89,32 | %-0.08 |
 Official Trump | TRUMP | 104,74 | 104,00 | 111,45 | %-4.9 |
 VeChain | VET | 0,317133 | 0,313671 | 0,324723 | %-1.35 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.14 |
 Curve DAO | CRV | 17,10 | 17,09 | 19,00 | %-0.29 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.04 |
 Dash | DASH | 2.046,55 | 1.986,82 | 2.123,87 | %-1.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,62 | %20,75 |
| Arbitrum | ARB | 6,04 | %17,83 |
| Monero | XMR | 25.391,00 | %8,14 |
| Aster | ASTER | 35,42 | %6,03 |
| Filecoin | FIL | 38,89 | %5,99 |
| JUST | JST | 5,16 | %5,68 |
| Algorand | ALGO | 4,46 | %5,30 |
| Mantle | MNT | 26,82 | %4,38 |
| Pi Network | PI | 4,56 | %3,53 |
| Quant | QNT | 3.149,99 | %3,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 104,74 | %-4,90 |
| Canton | CC | 5,29 | %-4,46 |
| Sky | SKY | 3,33 | %-4,41 |
| Pump.fun | PUMP | 0,197208 | %-4,14 |
| Ethena | ENA | 7,25 | %-3,67 |
| OKB | OKB | 5.117,08 | %-3,29 |
| NEAR Protocol | NEAR | 89,24 | %-2,57 |
| MemeCore | M | 50,20 | %-2,07 |
| Pepe | PEPE | 0,000164 | %-1,74 |
| Cronos | CRO | 2,60 | %-1,63 |
