Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.742.530,00 | 3.684.806,00 | 3.753.418,00 |  %-0.05 |
 Ethereum | ETH | 115.899,00 | 113.855,00 | 117.689,00 | %-1.29 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.02 |
 BNB | BNB | 33.230,00 | 32.597,00 | 33.283,00 | %0.55 |
 XRP | XRP | 64,73 | 63,37 | 66,25 | %-1.76 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.808,25 | 4.703,04 | 4.885,26 | %-1.6 |
 TRON | TRX | 15,64 | 15,53 | 15,71 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 48,88 | 48,67 | 50,55 | %-0.07 |
 Hyperliquid | HYPE | 3.956,41 | 3.878,31 | 4.041,12 | %-0.58 |
 Zcash | ZEC | 39.444,00 | 38.089,00 | 40.634,00 | %-2.69 |
 Dogecoin | DOGE | 3,95 | 3,87 | 3,99 | %-0.47 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %1.6 |
 USDS | USDS | 48,29 | 48,27 | 48,30 | %0.03 |
 Monero | XMR | 24.833,00 | 23.389,00 | 25.404,00 | %2.12 |
 LEO Token | LEO | 446,46 | 446,61 | 455,25 | %-1.45 |
 WhiteBIT Coin | WBT | 3.428,99 | 3.380,00 | 3.454,60 | %-0.67 |
 Chainlink | LINK | 538,43 | 527,26 | 550,79 | %-1.84 |
 Cardano | ADA | 9,51 | 9,28 | 9,62 | %-0.19 |
 Stellar | XLM | 8,39 | 8,28 | 8,57 | %-1.45 |
 Bitcoin Cash | BCH | 11.767,38 | 11.674,52 | 12.062,13 | %-1.04 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.02 |
 Canton | CC | 5,32 | 5,29 | 5,61 | %-4.43 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.04 |
 Litecoin | LTC | 2.393,48 | 2.342,54 | 2.416,18 | %-0.11 |
 Gram (prev. Toncoin) | GRAM | 64,21 | 62,59 | 64,70 | %-0.63 |
 Uniswap | UNI | 283,41 | 269,69 | 307,52 | %3.44 |
 Hedera | HBAR | 3,56 | 3,52 | 3,61 | %-0.96 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.07 |
 Avalanche | AVAX | 346,17 | 340,36 | 352,23 | %-1.08 |
 Shiba Inu | SHIB | 0,000251 | 0,000244 | 0,000252 | %0.61 |
 Sui | SUI | 35,12 | 34,03 | 35,44 | %0.16 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,29 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.03 |
 Circle USYC | USYC | 54,87 | 54,86 | 54,87 | %0.04 |
 Tether Gold | XAUT | 210.951,00 | 207.036,00 | 212.064,00 | %0.48 |
 Cronos | CRO | 2,61 | 2,58 | 2,69 | %-2.73 |
 NEAR Protocol | NEAR | 89,75 | 88,28 | 94,92 | %-6.17 |
 Ripple USD | RLUSD | 48,30 | 48,28 | 48,33 | %0.03 |
 MemeCore | M | 50,41 | 50,23 | 51,88 | %-1.38 |
 OKB | OKB | 5.153,86 | 5.092,64 | 5.339,44 | %-3.24 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,94 | 55,28 | %0.12 |
 Bittensor | TAO | 10.538,42 | 10.391,43 | 10.862,00 | %-2.58 |
 Aster | ASTER | 35,57 | 33,20 | 35,66 | %5.58 |
 Aave | AAVE | 6.153,45 | 6.030,66 | 6.534,48 | %1.22 |
 PAX Gold | PAXG | 211.435,00 | 207.388,00 | 212.553,00 | %0.51 |
 Mantle | MNT | 26,89 | 25,64 | 26,77 | %3.77 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,78 | %-0.83 |
 Morpho | MORPHO | 121,58 | 118,39 | 129,21 | %0.03 |
 Ondo | ONDO | 16,52 | 16,22 | 16,71 | %-0.33 |
 Pump.fun | PUMP | 0,202831 | 0,197419 | 0,212897 | %-4.9 |
 Sky | SKY | 3,36 | 3,36 | 3,53 | %-3.35 |
 USDD | USDD | 48,27 | 48,24 | 48,27 | %0.07 |
 Ethena | ENA | 7,27 | 7,18 | 7,92 | %-6.6 |
 Polkadot | DOT | 41,29 | 40,50 | 43,10 | %-0.63 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.69 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000170 | %-2.04 |
 Internet Computer | ICP | 120,42 | 117,52 | 124,82 | %0.99 |
 Bitget Token | BGB | 93,60 | 91,50 | 94,11 | %-0.16 |
 Falcon USD | USDF | 48,16 | 47,80 | 48,19 | %0.11 |
 BFUSD | BFUSD | 48,28 | 48,26 | 48,29 | %0.02 |
 Worldcoin | WLD | 17,45 | 17,07 | 17,86 | %-1.47 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.04 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.05 |
 Bitway | BTW | 22,12 | 19,69 | 21,97 | %10.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,52 | 56,69 | %0.06 |
 Ethereum Classic | ETC | 349,37 | 344,31 | 353,82 | %-0.12 |
 Pi Network | PI | 4,54 | 4,40 | 4,58 | %2.79 |
 POL (ex-MATIC) | POL | 4,41 | 4,27 | 4,46 | %-0.95 |
 Blockchain Capital | BCAP | 5.129,91 | 5.129,91 | 5.129,91 | %0.03 |
 KuCoin | KCS | 337,42 | 331,62 | 340,12 | %0.04 |
 Quant | QNT | 3.102,47 | 3.025,22 | 3.201,31 | %1.67 |
 Lighter | LIT | 180,22 | 163,82 | 182,50 | %2.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,11 | 59,30 | %0.06 |
 JUST | JST | 5,12 | 4,84 | 5,17 | %5.56 |
 Gate | GT | 385,78 | 380,60 | 389,58 | %-0.68 |
 NEXO | NEXO | 40,88 | 39,84 | 40,88 | %1.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,82 | 540,77 | 540,82 | %0.04 |
 Algorand | ALGO | 4,43 | 4,20 | 4,40 | %3.97 |
 Arbitrum | ARB | 5,82 | 5,06 | 5,76 | %11.06 |
 Cosmos Hub | ATOM | 70,47 | 69,55 | 71,88 | %-1.32 |
 Venice Token | VVV | 772,70 | 760,09 | 799,91 | %-0.47 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %1.24 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %1.77 |
 Render | RENDER | 68,19 | 67,07 | 69,71 | %-1.59 |
 Jupiter | JUP | 10,34 | 10,05 | 10,53 | %-1.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.06 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %0.01 |
 Filecoin | FIL | 37,86 | 35,00 | 39,10 | %10.15 |
 Beldex | BDX | 3,82 | 3,79 | 3,82 | %0.52 |
 Flare | FLR | 0,323991 | 0,314571 | 0,327405 | %-0.95 |
 PancakeSwap | CAKE | 87,46 | 86,12 | 89,32 | %-0.89 |
 Official Trump | TRUMP | 106,55 | 104,87 | 112,84 | %-6.07 |
 VeChain | VET | 0,316979 | 0,313674 | 0,326280 | %-3.11 |
 Curve DAO | CRV | 17,37 | 17,06 | 19,00 | %-2.23 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.15 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.04 |
 Dash | DASH | 2.049,19 | 1.986,84 | 2.144,09 | %-3.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,82 | %11,06 |
| Bitway | BTW | 22,12 | %10,94 |
| Filecoin | FIL | 37,86 | %10,15 |
| Aster | ASTER | 35,57 | %5,58 |
| JUST | JST | 5,12 | %5,56 |
| Algorand | ALGO | 4,43 | %3,97 |
| Mantle | MNT | 26,89 | %3,77 |
| Uniswap | UNI | 283,41 | %3,44 |
| Pi Network | PI | 4,54 | %2,79 |
| Lighter | LIT | 180,22 | %2,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,27 | %-6,60 |
| NEAR Protocol | NEAR | 89,75 | %-6,17 |
| Official Trump | TRUMP | 106,55 | %-6,07 |
| Pump.fun | PUMP | 0,202831 | %-4,90 |
| Canton | CC | 5,32 | %-4,43 |
| Dash | DASH | 2.049,19 | %-3,63 |
| Sky | SKY | 3,36 | %-3,35 |
| OKB | OKB | 5.153,86 | %-3,24 |
| VeChain | VET | 0,316979 | %-3,11 |
| Cronos | CRO | 2,61 | %-2,73 |
