Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.726.296,00 | 3.684.794,00 | 3.753.406,00 |  %-0.53 |
 Ethereum | ETH | 115.138,00 | 113.854,00 | 117.181,00 | %-2.04 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.123,00 | 32.597,00 | 33.283,00 | %0.09 |
 XRP | XRP | 64,32 | 63,37 | 65,86 | %-2.77 |
 USDC | USDC | 48,29 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.770,43 | 4.703,03 | 4.860,81 | %-2.21 |
 TRON | TRX | 15,64 | 15,53 | 15,71 | %0.36 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,67 | 50,55 | %-0.05 |
 Hyperliquid | HYPE | 3.929,88 | 3.878,30 | 4.041,11 | %-1.16 |
 Zcash | ZEC | 39.093,00 | 38.089,00 | 40.634,00 | %-3.36 |
 Dogecoin | DOGE | 3,92 | 3,87 | 3,97 | %-1.47 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %1.62 |
 USDS | USDS | 48,29 | 48,27 | 48,30 | %0.03 |
 Monero | XMR | 25.134,00 | 23.389,00 | 25.404,00 | %4.45 |
 LEO Token | LEO | 446,41 | 446,44 | 455,25 | %-1.32 |
 WhiteBIT Coin | WBT | 3.412,64 | 3.379,99 | 3.453,38 | %-1.11 |
 Chainlink | LINK | 534,48 | 527,26 | 546,45 | %-2.83 |
 Cardano | ADA | 9,45 | 9,28 | 9,62 | %-1.48 |
 Stellar | XLM | 8,35 | 8,28 | 8,54 | %-2.36 |
 Bitcoin Cash | BCH | 11.708,92 | 11.674,49 | 12.062,09 | %-2.11 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.04 |
 Canton | CC | 5,30 | 5,29 | 5,61 | %-4.69 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,26 | 48,26 | 48,27 | %0.02 |
 Litecoin | LTC | 2.385,43 | 2.342,53 | 2.416,17 | %-0.92 |
 Gram (prev. Toncoin) | GRAM | 63,67 | 62,59 | 64,42 | %-1.28 |
 Uniswap | UNI | 280,97 | 269,68 | 307,52 | %0.36 |
 Hedera | HBAR | 3,55 | 3,52 | 3,60 | %-1.29 |
 Global Dollar | USDG | 48,31 | 48,28 | 48,31 | %0.06 |
 Avalanche | AVAX | 345,06 | 340,36 | 350,17 | %-1.83 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %-0.56 |
 Sui | SUI | 34,80 | 34,03 | 35,21 | %-1.46 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.04 |
 Circle USYC | USYC | 54,87 | 54,86 | 54,87 | %0.04 |
 Tether Gold | XAUT | 210.884,00 | 207.035,00 | 212.063,00 | %0.48 |
 Cronos | CRO | 2,58 | 2,58 | 2,69 | %-3.61 |
 NEAR Protocol | NEAR | 89,29 | 88,28 | 94,32 | %-5.5 |
 Ripple USD | RLUSD | 48,30 | 48,28 | 48,33 | %0.04 |
 MemeCore | M | 50,13 | 50,17 | 51,88 | %-1.62 |
 OKB | OKB | 5.112,49 | 5.092,63 | 5.339,43 | %-3.97 |
 Ondo US Dollar Yield | USDY | 55,27 | 54,94 | 55,28 | %0.27 |
 Bittensor | TAO | 10.472,21 | 10.391,40 | 10.779,92 | %-3.35 |
 Aster | ASTER | 35,10 | 33,20 | 35,66 | %3.77 |
 Aave | AAVE | 6.120,20 | 6.030,65 | 6.534,46 | %0 |
 PAX Gold | PAXG | 211.427,00 | 207.387,00 | 212.552,00 | %0.54 |
 Mantle | MNT | 27,13 | 25,64 | 26,94 | %5.37 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,78 | %-1.71 |
 Morpho | MORPHO | 120,68 | 118,39 | 129,21 | %-0.7 |
 Ondo | ONDO | 16,41 | 16,22 | 16,67 | %-1.63 |
 Pump.fun | PUMP | 0,197902 | 0,196208 | 0,212896 | %-4.4 |
 Sky | SKY | 3,34 | 3,31 | 3,53 | %-4.36 |
 USDD | USDD | 48,27 | 48,24 | 48,27 | %0.05 |
 Ethena | ENA | 7,16 | 7,18 | 7,83 | %-8.61 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.06 |
 Polkadot | DOT | 41,00 | 40,50 | 43,10 | %-3.21 |
 Pepe | PEPE | 0,000163 | 0,000163 | 0,000169 | %-3.43 |
 Internet Computer | ICP | 119,93 | 117,52 | 124,82 | %-0.75 |
 Bitget Token | BGB | 93,87 | 91,50 | 93,80 | %-0.14 |
 Falcon USD | USDF | 48,12 | 47,80 | 48,19 | %0.02 |
 BFUSD | BFUSD | 48,28 | 48,26 | 48,29 | %0.02 |
 Worldcoin | WLD | 17,30 | 17,07 | 17,86 | %-2.89 |
 Bitway | BTW | 22,69 | 20,04 | 22,53 | %12.46 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.03 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,52 | 56,69 | %-0.01 |
 Ethereum Classic | ETC | 347,87 | 344,31 | 353,82 | %-1.23 |
 Pi Network | PI | 4,54 | 4,40 | 4,58 | %2.65 |
 POL (ex-MATIC) | POL | 4,40 | 4,27 | 4,46 | %-0.26 |
 Blockchain Capital | BCAP | 5.129,89 | 5.129,89 | 5.129,89 | %0.04 |
 KuCoin | KCS | 335,56 | 331,62 | 340,12 | %-0.44 |
 Quant | QNT | 3.132,03 | 3.025,21 | 3.201,30 | %1.19 |
 Lighter | LIT | 181,63 | 163,82 | 182,50 | %0.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,11 | 59,30 | %-0.01 |
 JUST | JST | 5,15 | 4,86 | 5,17 | %5.98 |
 Gate | GT | 386,71 | 380,60 | 388,57 | %0.31 |
 NEXO | NEXO | 40,76 | 39,84 | 40,99 | %0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,82 | 540,77 | 540,82 | %0.05 |
 Arbitrum | ARB | 6,01 | 5,06 | 6,03 | %15.19 |
 Algorand | ALGO | 4,43 | 4,20 | 4,45 | %4.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 Cosmos Hub | ATOM | 70,36 | 69,55 | 71,53 | %-1.94 |
 Venice Token | VVV | 766,00 | 760,09 | 799,91 | %-1.48 |
 Kaspa | KAS | 1,32 | 1,30 | 1,35 | %0.18 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %2.16 |
 Render | RENDER | 67,79 | 67,07 | 69,59 | %-2.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.06 |
 Jupiter | JUP | 10,27 | 10,05 | 10,52 | %-2.11 |
 GHO | GHO | 48,24 | 48,22 | 48,25 | %0.02 |
 Filecoin | FIL | 38,35 | 36,15 | 39,10 | %3.23 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.08 |
 Flare | FLR | 0,324017 | 0,314570 | 0,327404 | %-0.64 |
 PancakeSwap | CAKE | 87,10 | 86,12 | 89,32 | %-1.51 |
 Official Trump | TRUMP | 104,77 | 104,87 | 111,46 | %-6.14 |
 VeChain | VET | 0,315395 | 0,313673 | 0,325279 | %-3.17 |
 Curve DAO | CRV | 17,26 | 17,06 | 19,00 | %-3.26 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.1 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.05 |
 Dash | DASH | 2.036,84 | 1.986,84 | 2.126,09 | %-4.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,01 | %15,19 |
| Bitway | BTW | 22,69 | %12,46 |
| JUST | JST | 5,15 | %5,98 |
| Mantle | MNT | 27,13 | %5,37 |
| Monero | XMR | 25.134,00 | %4,45 |
| Algorand | ALGO | 4,43 | %4,04 |
| Aster | ASTER | 35,10 | %3,77 |
| Filecoin | FIL | 38,35 | %3,23 |
| Pi Network | PI | 4,54 | %2,65 |
| Stable | STABLE | 1,37 | %2,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,16 | %-8,61 |
| Official Trump | TRUMP | 104,77 | %-6,14 |
| NEAR Protocol | NEAR | 89,29 | %-5,50 |
| Dash | DASH | 2.036,84 | %-4,70 |
| Canton | CC | 5,30 | %-4,69 |
| Pump.fun | PUMP | 0,197902 | %-4,40 |
| Sky | SKY | 3,34 | %-4,36 |
| OKB | OKB | 5.112,49 | %-3,97 |
| Cronos | CRO | 2,58 | %-3,61 |
| Pepe | PEPE | 0,000163 | %-3,43 |
