Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.517,00 | 76.454,00 | 79.179,00 |  %-1.5 |
 Ethereum | ETH | 2.414,41 | 2.385,53 | 2.483,82 | %-2.28 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 687,07 | 674,95 | 693,83 | %-0.77 |
 XRP | XRP | 1,35 | 1,33 | 1,40 | %-2.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 100,04 | 98,44 | 104,31 | %-3.65 |
 TRON | TRX | 0,321826 | 0,321537 | 0,331975 | %-2.96 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 |  %4.38 |
 Hyperliquid | HYPE | 83,01 | 80,69 | 84,44 | %-1.09 |
 Zcash | ZEC | 837,82 | 818,64 | 868,68 | %-1.54 |
 Dogecoin | DOGE | 0,081634 | 0,080382 | 0,083901 | %-1.9 |
 Rain | RAIN | 0,017230 | 0,016312 | 0,017290 | %3.12 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 518,91 | 484,30 | 529,62 | %1.58 |
 LEO Token | LEO | 9,33 | 9,25 | 9,49 | %-0.5 |
 WhiteBIT Coin | WBT | 71,26 | 70,32 | 72,95 | %-1.79 |
 Chainlink | LINK | 11,22 | 11,07 | 11,51 | %-1.87 |
 Cardano | ADA | 0,197340 | 0,193420 | 0,202834 | %-1.91 |
 Stellar | XLM | 0,175465 | 0,173149 | 0,179337 | %-1.37 |
 Bitcoin Cash | BCH | 249,50 | 243,35 | 251,68 | %0.52 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,114173 | 0,112810 | 0,123955 | %-7.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 6,24 | 5,37 | 6,07 | %16.67 |
 Litecoin | LTC | 49,32 | 48,30 | 50,03 | %1.08 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,30 | 1,40 | %-6.2 |
 Hedera | HBAR | 0,074091 | 0,073094 | 0,075553 | %-0.56 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,22 | 7,12 | 7,35 | %-0.62 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.09 |
 Sui | SUI | 0,72 | 0,71 | 0,74 | %-1.04 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,054850 | 0,054449 | 0,056861 | %-2.33 |
 Tether Gold | XAUT | 4.306,67 | 4.286,89 | 4.436,76 | %-2.58 |
 NEAR Protocol | NEAR | 1,88 | 1,83 | 2,04 | %-4.67 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,05 | 1,05 | 1,09 | %-3.66 |
 OKB | OKB | 109,94 | 108,81 | 112,41 | %-1.85 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.02 |
 Bittensor | TAO | 220,27 | 215,70 | 231,40 | %-4.07 |
 Aave | AAVE | 131,99 | 124,70 | 130,18 | %4.55 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.54 |
 PAX Gold | PAXG | 4.313,82 | 4.294,18 | 4.444,71 | %-2.6 |
 Morpho | MORPHO | 2,65 | 2,48 | 2,68 | %4.49 |
 World Liberty Financial | WLFI | 0,057221 | 0,056508 | 0,057459 | %0 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %-0.21 |
 Pump.fun | PUMP | 0,004303 | 0,004139 | 0,004567 | %-5.12 |
 Sky | SKY | 0,072004 | 0,064163 | 0,073171 | %6.92 |
 Ondo | ONDO | 0,342904 | 0,335836 | 0,354489 | %-1.76 |
 Ethena | ENA | 0,158412 | 0,149254 | 0,166668 | %5.49 |
 Polkadot | DOT | 0,88 | 0,85 | 0,89 | %3.61 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-1.96 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.22 |
 Internet Computer | ICP | 2,54 | 2,38 | 2,51 | %4.48 |
 Bitget Token | BGB | 1,92 | 1,91 | 1,95 | %-0.76 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,365636 | 0,355784 | 0,374543 | %-1.58 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.25 |
 Bitway | BTW | 0,435901 | 0,382385 | 0,452835 | %5 |
 Ethereum Classic | ETC | 7,29 | 7,13 | 7,39 | %-0.25 |
 Pi Network | PI | 0,093134 | 0,091020 | 0,093928 | %2.09 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 POL (ex-MATIC) | POL | 0,089959 | 0,088409 | 0,093508 | %-2.65 |
 KuCoin | KCS | 6,96 | 6,90 | 7,30 | %-2.96 |
 Quant | QNT | 64,18 | 60,88 | 64,57 | %4.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %-0.25 |
 Lighter | LIT | 3,52 | 3,39 | 3,88 | %-4.07 |
 Gate | GT | 7,97 | 7,87 | 8,15 | %-0.72 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,85 | 0,82 | 0,85 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 JUST | JST | 0,101639 | 0,099042 | 0,103155 | %0.8 |
 Algorand | ALGO | 0,089575 | 0,087004 | 0,091106 | %-0.66 |
 Venice Token | VVV | 16,47 | 15,89 | 17,17 | %-3.95 |
 Cosmos Hub | ATOM | 1,47 | 1,45 | 1,51 | %-1.45 |
 Kaspa | KAS | 0,027437 | 0,026940 | 0,028061 | %-1.83 |
 Arbitrum | ARB | 0,112887 | 0,104845 | 0,115726 | %1.54 |
 Stable | STABLE | 0,028775 | 0,027719 | 0,029669 | %1.74 |
 Render | RENDER | 1,43 | 1,39 | 1,46 | %-1.36 |
 Jupiter | JUP | 0,214721 | 0,208049 | 0,225435 | %-2.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,79 | 0,69 | 0,80 | %14.7 |
 Beldex | BDX | 0,078669 | 0,078434 | 0,079432 | %-0.81 |
 Official Trump | TRUMP | 2,30 | 2,22 | 2,44 | %-4.44 |
 PancakeSwap | CAKE | 1,84 | 1,79 | 1,90 | %-0.93 |
 Curve DAO | CRV | 0,373126 | 0,348312 | 0,393362 | %4.3 |
 Flare | FLR | 0,006576 | 0,006535 | 0,007045 | %-6.73 |
 VeChain | VET | 0,006627 | 0,006534 | 0,006861 | %-2.23 |
 XDC Network | XDC | 0,027669 | 0,027461 | 0,028104 | %-0.3 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,59 | %-0.41 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 6,24 | %16,67 |
| Filecoin | FIL | 0,79 | %14,70 |
| Sky | SKY | 0,072004 | %6,92 |
| Ethena | ENA | 0,158412 | %5,49 |
| Bitway | BTW | 0,435901 | %5,00 |
| Aave | AAVE | 131,99 | %4,55 |
| Morpho | MORPHO | 2,65 | %4,49 |
| Internet Computer | ICP | 2,54 | %4,48 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,38 |
| Curve DAO | CRV | 0,373126 | %4,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,114173 | %-7,30 |
| Flare | FLR | 0,006576 | %-6,73 |
| Gram (prev. Toncoin) | GRAM | 1,31 | %-6,20 |
| Pump.fun | PUMP | 0,004303 | %-5,12 |
| NEAR Protocol | NEAR | 1,88 | %-4,67 |
| Official Trump | TRUMP | 2,30 | %-4,44 |
| Lighter | LIT | 3,52 | %-4,07 |
| Bittensor | TAO | 220,27 | %-4,07 |
| Venice Token | VVV | 16,47 | %-3,95 |
| MemeCore | M | 1,05 | %-3,66 |
