Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.617,00 | 77.963,00 | 79.347,00 |  %0.68 |
 Ethereum | ETH | 2.478,49 | 2.449,42 | 2.531,35 | %1.12 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 696,52 | 690,63 | 703,49 | %0.56 |
 XRP | XRP | 1,39 | 1,38 | 1,43 | %-0.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 104,35 | 104,17 | 107,35 | %-0.58 |
 TRON | TRX | 0,339259 | 0,339349 | 0,341419 | %-0.34 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | %0 |
 Hyperliquid | HYPE | 81,98 | 81,62 | 84,08 | %-1.32 |
 Zcash | ZEC | 870,00 | 826,37 | 888,47 | %3.75 |
 Dogecoin | DOGE | 0,084628 | 0,084409 | 0,086442 | %-0.63 |
 Rain | RAIN | 0,017113 | 0,017248 | 0,017646 | %-2.82 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 498,83 | 466,59 | 524,20 | %7.26 |
 LEO Token | LEO | 9,60 | 9,49 | 9,72 | %-0.6 |
 Chainlink | LINK | 11,52 | 11,34 | 11,77 | %0.46 |
 WhiteBIT Coin | WBT | 72,56 | 71,92 | 73,42 | %0.85 |
 Cardano | ADA | 0,200205 | 0,199916 | 0,205932 | %-0.57 |
 Stellar | XLM | 0,179148 | 0,178500 | 0,182440 | %-0.02 |
 Bitcoin Cash | BCH | 250,60 | 244,40 | 255,13 | %1.71 |
 Canton | CC | 0,118381 | 0,117481 | 0,120919 | %0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,14 | 48,75 | 50,10 | %0.58 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,38 | %0.25 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,075104 | 0,074759 | 0,076112 | %-0.39 |
 Uniswap | UNI | 5,26 | 4,63 | 5,48 | %12.94 |
 Avalanche | AVAX | 7,34 | 7,27 | 7,46 | %0.38 |
 Sui | SUI | 0,74 | 0,74 | 0,76 | %-0.07 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.65 |
 Cronos | CRO | 0,058808 | 0,057083 | 0,063364 | %2.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.445,55 | 4.452,75 | 4.458,71 | %-0.25 |
 NEAR Protocol | NEAR | 1,89 | 1,85 | 1,93 | %1.39 |
 MemeCore | M | 1,08 | 1,07 | 1,16 | %-0.19 |
 OKB | OKB | 113,81 | 112,72 | 116,56 | %0.78 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Bittensor | TAO | 235,91 | 233,68 | 242,39 | %0.16 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.07 |
 Aave | AAVE | 126,09 | 123,35 | 129,65 | %0.91 |
 PAX Gold | PAXG | 4.458,45 | 4.460,95 | 4.474,18 | %-0.07 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.13 |
 Mantle | MNT | 0,56 | 0,51 | 0,59 | %8.27 |
 Pump.fun | PUMP | 0,004671 | 0,004624 | 0,005100 | %-5.51 |
 World Liberty Financial | WLFI | 0,057838 | 0,057272 | 0,058699 | %0.2 |
 Ondo | ONDO | 0,355889 | 0,349684 | 0,363707 | %0.78 |
 Sky | SKY | 0,070729 | 0,068178 | 0,071524 | %3.36 |
 Morpho | MORPHO | 2,48 | 2,39 | 2,54 | %3.01 |
 Ethena | ENA | 0,158630 | 0,155312 | 0,164887 | %1.18 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.05 |
 Polkadot | DOT | 0,85 | 0,83 | 0,87 | %0.58 |
 Bitget Token | BGB | 1,96 | 1,92 | 1,98 | %1.49 |
 Worldcoin | WLD | 0,377994 | 0,370331 | 0,389129 | %0.82 |
 Internet Computer | ICP | 2,42 | 2,41 | 2,50 | %-2.83 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %-0.04 |
 Ethereum Classic | ETC | 7,38 | 7,31 | 7,54 | %-1.92 |
 Bitway | BTW | 0,401181 | 0,392233 | 0,484300 | %-12.08 |
 POL (ex-MATIC) | POL | 0,099372 | 0,098415 | 0,107082 | %-1.99 |
 Pi Network | PI | 0,091153 | 0,091017 | 0,092059 | %-0.54 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 7,00 | 6,83 | 7,09 | %2.12 |
 Lighter | LIT | 3,78 | 3,44 | 3,90 | %7.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %-0.04 |
 Quant | QNT | 61,10 | 61,04 | 62,19 | %-0.52 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 8,16 | 8,03 | 8,27 | %-0.03 |
 NEXO | NEXO | 0,86 | 0,83 | 0,87 | %2.07 |
 Venice Token | VVV | 17,31 | 16,45 | 17,78 | %4.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Algorand | ALGO | 0,087549 | 0,086388 | 0,088836 | %-0.18 |
 Cosmos Hub | ATOM | 1,49 | 1,47 | 1,50 | %-1.07 |
 JUST | JST | 0,094584 | 0,094843 | 0,098436 | %-3.91 |
 Kaspa | KAS | 0,027832 | 0,027467 | 0,028725 | %0.77 |
 Render | RENDER | 1,45 | 1,44 | 1,48 | %-1.54 |
 Jupiter | JUP | 0,215534 | 0,212832 | 0,222125 | %-0.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stable | STABLE | 0,026628 | 0,026112 | 0,027330 | %0.94 |
 Official Trump | TRUMP | 2,51 | 2,50 | 2,70 | %-5.88 |
 Beldex | BDX | 0,079332 | 0,079101 | 0,079733 | %0.08 |
 Arbitrum | ARB | 0,089148 | 0,085796 | 0,090803 | %1.34 |
 PancakeSwap | CAKE | 1,85 | 1,71 | 1,91 | %7.58 |
 VeChain | VET | 0,006901 | 0,006707 | 0,007385 | %2.93 |
 Filecoin | FIL | 0,68 | 0,67 | 0,69 | %0.39 |
 Pudgy Penguins | PENGU | 0,009030 | 0,008966 | 0,009321 | %-0.89 |
 Flare | FLR | 0,006406 | 0,006240 | 0,006601 | %1.94 |
 Dash | DASH | 43,10 | 40,54 | 44,47 | %5.57 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 XDC Network | XDC | 0,027537 | 0,027392 | 0,027870 | %-0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 5,26 | %12,94 |
| Mantle | MNT | 0,56 | %8,27 |
| PancakeSwap | CAKE | 1,85 | %7,58 |
| Lighter | LIT | 3,78 | %7,53 |
| Monero | XMR | 498,83 | %7,26 |
| Dash | DASH | 43,10 | %5,57 |
| Venice Token | VVV | 17,31 | %4,81 |
| Zcash | ZEC | 870,00 | %3,75 |
| Sky | SKY | 0,070729 | %3,36 |
| Morpho | MORPHO | 2,48 | %3,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,401181 | %-12,08 |
| Official Trump | TRUMP | 2,51 | %-5,88 |
| Pump.fun | PUMP | 0,004671 | %-5,51 |
| JUST | JST | 0,094584 | %-3,91 |
| Internet Computer | ICP | 2,42 | %-2,83 |
| Rain | RAIN | 0,017113 | %-2,82 |
| POL (ex-MATIC) | POL | 0,099372 | %-1,99 |
| Ethereum Classic | ETC | 7,38 | %-1,92 |
| Render | RENDER | 1,45 | %-1,54 |
| Hyperliquid | HYPE | 81,98 | %-1,32 |
