Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.719,00 | 77.648,00 | 79.128,00 |  %-0.25 |
 Ethereum | ETH | 2.487,28 | 2.433,13 | 2.513,64 |  %1.13 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 704,01 | 692,31 | 707,97 | %0.99 |
 XRP | XRP | 1,40 | 1,36 | 1,44 | %-2.33 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 101,04 | 95,23 | 102,29 | %4.45 |
 TRON | TRX | 0,334398 | 0,333948 | 0,338347 | %-1.13 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-0.67 |
 Hyperliquid | HYPE | 81,41 | 79,59 | 83,53 | %-0.57 |
 Dogecoin | DOGE | 0,086827 | 0,083928 | 0,087772 | %0.28 |
 Zcash | ZEC | 782,25 | 759,30 | 817,85 | %-0.76 |
 Rain | RAIN | 0,017465 | 0,017077 | 0,017692 | %-1.31 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,57 | 11,09 | 11,64 | %1.81 |
 WhiteBIT Coin | WBT | 72,84 | 71,82 | 73,29 | %-0.03 |
 LEO Token | LEO | 9,27 | 9,18 | 9,33 | %-0.4 |
 Monero | XMR | 445,14 | 428,84 | 449,65 | %-0.54 |
 Cardano | ADA | 0,209635 | 0,202803 | 0,212827 | %-0.59 |
 Stellar | XLM | 0,182491 | 0,178138 | 0,185664 | %-0.52 |
 Bitcoin Cash | BCH | 267,42 | 258,39 | 269,52 | %0.65 |
 Canton | CC | 0,116581 | 0,114504 | 0,118881 | %-1.61 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,65 | 49,24 | 50,85 | %-0.89 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,37 | 1,43 | %-3.22 |
 Hedera | HBAR | 0,077535 | 0,076390 | 0,078695 | %-0.84 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,35 | 7,17 | 7,45 | %-0.44 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.66 |
 Sui | SUI | 0,75 | 0,73 | 0,77 | %-1.69 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059173 | 0,057113 | 0,059860 | %0.31 |
 Tether Gold | XAUT | 4.596,93 | 4.576,32 | 4.627,51 | %-0.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 4,36 | 4,16 | 4,48 | %2.21 |
 MemeCore | M | 1,13 | 1,11 | 1,17 | %-3.93 |
 NEAR Protocol | NEAR | 1,86 | 1,81 | 1,91 | %-0.31 |
 OKB | OKB | 112,00 | 109,29 | 114,83 | %-1.84 |
 Bittensor | TAO | 242,27 | 225,21 | 246,70 | %3.79 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.27 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.602,88 | 4.581,90 | 4.634,41 | %-0.49 |
 Aave | AAVE | 124,88 | 121,51 | 128,82 | %-2.41 |
 Aster | ASTER | 0,71 | 0,68 | 0,73 | %0.96 |
 World Liberty Financial | WLFI | 0,058035 | 0,057448 | 0,059614 | %-1.3 |
 Pump.fun | PUMP | 0,004604 | 0,004496 | 0,004948 | %-5.25 |
 Ondo | ONDO | 0,370518 | 0,355878 | 0,376642 | %0.74 |
 Morpho | MORPHO | 2,60 | 2,42 | 2,61 | %4.21 |
 Mantle | MNT | 0,52 | 0,487858 | 0,51 | %0.83 |
 Sky | SKY | 0,068712 | 0,067059 | 0,069524 | %-0.62 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.79 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,151731 | 0,135125 | 0,149389 | %6.56 |
 Polkadot | DOT | 0,87 | 0,83 | 0,88 | %2.02 |
 Worldcoin | WLD | 0,405878 | 0,382475 | 0,415808 | %4.12 |
 Bitget Token | BGB | 1,92 | 1,89 | 1,93 | %0.98 |
 Internet Computer | ICP | 2,41 | 2,33 | 2,42 | %0.24 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,86 | 7,50 | 7,91 | %1.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.05 |
 POL (ex-MATIC) | POL | 0,105606 | 0,104816 | 0,123221 | %-12.88 |
 Bitway | BTW | 0,401206 | 0,379229 | 0,433684 | %-1.33 |
 KuCoin | KCS | 7,37 | 7,09 | 7,35 | %2.3 |
 Pi Network | PI | 0,089871 | 0,088953 | 0,090478 | %-0.25 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,40 | 60,76 | 63,60 | %-1.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 8,05 | 7,81 | 8,15 | %1.39 |
 Venice Token | VVV | 17,95 | 16,57 | 18,31 | %4.96 |
 NEXO | NEXO | 0,85 | 0,82 | 0,88 | %2.09 |
 Lighter | LIT | 3,36 | 3,18 | 3,50 | %-0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,100570 | 0,098588 | 0,100825 | %0.23 |
 Algorand | ALGO | 0,090117 | 0,087023 | 0,090921 | %0.38 |
 Cosmos Hub | ATOM | 1,49 | 1,48 | 1,57 | %-3.13 |
 Render | RENDER | 1,51 | 1,46 | 1,56 | %-0.56 |
 Kaspa | KAS | 0,027448 | 0,026700 | 0,028180 | %0.21 |
 Jupiter | JUP | 0,215029 | 0,208193 | 0,224980 | %0.73 |
 Stable | STABLE | 0,027432 | 0,026002 | 0,028727 | %-4.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Beldex | BDX | 0,080962 | 0,080451 | 0,082011 | %-0.82 |
 Arbitrum | ARB | 0,090887 | 0,088218 | 0,093749 | %-2.62 |
 Filecoin | FIL | 0,72 | 0,69 | 0,72 | %-0.63 |
 Pudgy Penguins | PENGU | 0,009283 | 0,008793 | 0,009613 | %-2 |
 SPX6900 | SPX | 0,62 | 0,52 | 0,65 | %17.75 |
 Official Trump | TRUMP | 2,25 | 2,13 | 2,36 | %-2.09 |
 VeChain | VET | 0,006562 | 0,005550 | 0,006834 | %15.51 |
 Flare | FLR | 0,006430 | 0,006318 | 0,006593 | %-2.08 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,75 | %-0.06 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 0,62 | %17,75 |
| VeChain | VET | 0,006562 | %15,51 |
| Ethena | ENA | 0,151731 | %6,56 |
| Venice Token | VVV | 17,95 | %4,96 |
| Solana | SOL | 101,04 | %4,45 |
| Morpho | MORPHO | 2,60 | %4,21 |
| Worldcoin | WLD | 0,405878 | %4,12 |
| Bittensor | TAO | 242,27 | %3,79 |
| KuCoin | KCS | 7,37 | %2,30 |
| Uniswap | UNI | 4,36 | %2,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,105606 | %-12,88 |
| Pump.fun | PUMP | 0,004604 | %-5,25 |
| Stable | STABLE | 0,027432 | %-4,45 |
| MemeCore | M | 1,13 | %-3,93 |
| Gram (prev. Toncoin) | GRAM | 1,38 | %-3,22 |
| Cosmos Hub | ATOM | 1,49 | %-3,13 |
| Arbitrum | ARB | 0,090887 | %-2,62 |
| Aave | AAVE | 124,88 | %-2,41 |
| XRP | XRP | 1,40 | %-2,33 |
| Official Trump | TRUMP | 2,25 | %-2,09 |
