Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.880,00 | 77.648,00 | 79.171,00 |  %0.13 |
 Ethereum | ETH | 2.502,91 | 2.433,13 | 2.513,64 | %1.94 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 704,94 | 692,31 | 707,97 | %1.47 |
 XRP | XRP | 1,41 | 1,36 | 1,45 |  %-1.94 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,74 | 95,23 | 102,29 | %4.97 |
 TRON | TRX | 0,335777 | 0,334217 | 0,339070 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %2.43 |
 Hyperliquid | HYPE | 81,82 | 79,59 | 83,53 | %0.62 |
 Dogecoin | DOGE | 0,087285 | 0,083928 | 0,087772 | %1.22 |
 Zcash | ZEC | 795,74 | 759,30 | 817,85 | %2.12 |
 Rain | RAIN | 0,017528 | 0,017077 | 0,017945 | %-3.61 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 11,58 | 11,09 | 11,63 | %2.01 |
 WhiteBIT Coin | WBT | 73,02 | 71,82 | 73,29 | %0.4 |
 LEO Token | LEO | 9,29 | 9,18 | 9,33 | %-0.3 |
 Monero | XMR | 439,35 | 428,84 | 449,65 | %-0.6 |
 Cardano | ADA | 0,211170 | 0,202803 | 0,212827 | %0.2 |
 Stellar | XLM | 0,184225 | 0,178138 | 0,185664 | %0.22 |
 Bitcoin Cash | BCH | 269,31 | 258,39 | 270,08 | %0.55 |
 Canton | CC | 0,116287 | 0,114504 | 0,118957 | %-2.18 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 50,04 | 49,24 | 50,85 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,37 | 1,44 | %-2.91 |
 Hedera | HBAR | 0,077798 | 0,076390 | 0,078719 | %-0.41 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,39 | 7,17 | 7,45 | %0.36 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.3 |
 Sui | SUI | 0,76 | 0,73 | 0,77 | %-0.36 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059367 | 0,057113 | 0,059860 | %0.27 |
 Tether Gold | XAUT | 4.625,44 | 4.576,32 | 4.641,24 | %-0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 4,42 | 4,16 | 4,41 | %3.24 |
 MemeCore | M | 1,12 | 1,11 | 1,19 | %-5.11 |
 NEAR Protocol | NEAR | 1,88 | 1,81 | 1,91 | %-0.51 |
 OKB | OKB | 112,52 | 109,29 | 114,83 | %-1.17 |
 Bittensor | TAO | 242,80 | 225,21 | 240,12 | %4.6 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.45 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.632,17 | 4.581,90 | 4.650,15 | %-0.41 |
 Aster | ASTER | 0,72 | 0,68 | 0,73 | %2.85 |
 Aave | AAVE | 125,89 | 121,51 | 129,14 | %-0.83 |
 Pump.fun | PUMP | 0,004839 | 0,004601 | 0,004948 | %4.68 |
 World Liberty Financial | WLFI | 0,058163 | 0,057448 | 0,059614 | %-0.7 |
 Ondo | ONDO | 0,372825 | 0,355878 | 0,376642 | %1.6 |
 Mantle | MNT | 0,51 | 0,487858 | 0,51 | %-0.76 |
 Morpho | MORPHO | 2,51 | 2,42 | 2,59 | %-0.39 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.21 |
 Sky | SKY | 0,068754 | 0,067059 | 0,069984 | %1.68 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,88 | 0,83 | 0,88 | %3.23 |
 Worldcoin | WLD | 0,409951 | 0,382475 | 0,415808 | %5.52 |
 Ethena | ENA | 0,145929 | 0,135125 | 0,149389 | %2.59 |
 Bitget Token | BGB | 1,92 | 1,89 | 1,93 | %0.77 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 Internet Computer | ICP | 2,40 | 2,33 | 2,42 | %-0.11 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,86 | 7,50 | 7,89 | %1.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.11 |
 POL (ex-MATIC) | POL | 0,105633 | 0,105569 | 0,123290 | %-14.25 |
 Bitway | BTW | 0,393188 | 0,383705 | 0,433684 | %-1.94 |
 Pi Network | PI | 0,090188 | 0,088953 | 0,090901 | %0.38 |
 KuCoin | KCS | 7,25 | 7,09 | 7,30 | %0.25 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,25 | 60,76 | 63,70 | %-0.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 8,11 | 7,81 | 8,11 | %3.09 |
 NEXO | NEXO | 0,86 | 0,82 | 0,88 | %3.35 |
 Lighter | LIT | 3,37 | 3,18 | 3,50 | %3.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,55 | 16,57 | 17,93 | %0.47 |
 JUST | JST | 0,100571 | 0,098588 | 0,100825 | %0.8 |
 Algorand | ALGO | 0,090551 | 0,087023 | 0,090937 | %0.49 |
 Render | RENDER | 1,54 | 1,46 | 1,56 | %1.47 |
 Cosmos Hub | ATOM | 1,51 | 1,48 | 1,57 | %-0.82 |
 Kaspa | KAS | 0,027770 | 0,026700 | 0,028180 | %-0.02 |
 Jupiter | JUP | 0,223904 | 0,208193 | 0,224980 | %3.72 |
 Stable | STABLE | 0,027671 | 0,026002 | 0,029059 | %-2.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,080944 | 0,080451 | 0,082617 | %-1.76 |
 Arbitrum | ARB | 0,091524 | 0,088218 | 0,093968 | %-1.91 |
 Pudgy Penguins | PENGU | 0,009473 | 0,008793 | 0,009617 | %-1.13 |
 Filecoin | FIL | 0,71 | 0,69 | 0,72 | %-1.05 |
 SPX6900 | SPX | 0,62 | 0,52 | 0,63 | %17.24 |
 Official Trump | TRUMP | 2,28 | 2,13 | 2,36 | %4.37 |
 VeChain | VET | 0,006549 | 0,005550 | 0,006834 | %13.88 |
 Flare | FLR | 0,006399 | 0,006319 | 0,006601 | %-3.07 |
 XDC Network | XDC | 0,027782 | 0,027156 | 0,028704 | %-3.13 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,75 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 0,62 | %17,24 |
| VeChain | VET | 0,006549 | %13,88 |
| Worldcoin | WLD | 0,409951 | %5,52 |
| Solana | SOL | 101,74 | %4,97 |
| Pump.fun | PUMP | 0,004839 | %4,68 |
| Bittensor | TAO | 242,80 | %4,60 |
| Official Trump | TRUMP | 2,28 | %4,37 |
| NEXO | NEXO | 0,86 | %3,35 |
| Uniswap | UNI | 4,42 | %3,24 |
| Lighter | LIT | 3,37 | %3,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,105633 | %-14,25 |
| MemeCore | M | 1,12 | %-5,11 |
| Rain | RAIN | 0,017528 | %-3,61 |
| XDC Network | XDC | 0,027782 | %-3,13 |
| Flare | FLR | 0,006399 | %-3,07 |
| Gram (prev. Toncoin) | GRAM | 1,40 | %-2,91 |
| Stable | STABLE | 0,027671 | %-2,50 |
| Canton | CC | 0,116287 | %-2,18 |
| XRP | XRP | 1,41 | %-1,94 |
| Bitway | BTW | 0,393188 | %-1,94 |
