Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.787.885,00 | 3.688.636,00 | 3.808.981,00 |  %1.83 |
 Ethereum | ETH | 120.050,00 | 116.072,00 | 120.895,00 | %1.8 |
 Tether | USDT | 48,07 | 48,07 | 48,08 | %0.06 |
 XRP | XRP | 72,16 | 69,91 | 74,27 |  %-0.37 |
 BNB | BNB | 33.711,00 | 33.283,00 | 33.982,00 | %0.58 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.07 |
 Solana | SOL | 4.591,56 | 4.485,59 | 4.638,59 | %0.61 |
 TRON | TRX | 16,56 | 16,49 | 16,58 | %0.25 |
 Figure Heloc | FIGR_HELOC | 49,04 | 49,03 | 49,04 | %0 |
 Hyperliquid | HYPE | 3.828,70 | 3.716,71 | 4.003,70 | %-0.41 |
 Dogecoin | DOGE | 4,41 | 4,34 | 4,54 | %-1.55 |
 Zcash | ZEC | 40.455,00 | 39.605,00 | 42.571,00 | %0.07 |
 Rain | RAIN | 0,69 | 0,67 | 0,68 | %1.93 |
 USDS | USDS | 48,07 | 48,06 | 48,08 | %0.06 |
 Chainlink | LINK | 557,90 | 543,36 | 565,51 | %0.4 |
 WhiteBIT Coin | WBT | 3.532,78 | 3.444,56 | 3.557,29 | %1.69 |
 LEO Token | LEO | 450,16 | 446,22 | 457,40 | %-1.21 |
 Cardano | ADA | 10,72 | 10,43 | 11,07 | %-1.77 |
 Monero | XMR | 20.334,00 | 19.937,26 | 20.718,00 | %-0.61 |
 Stellar | XLM | 9,47 | 9,22 | 9,71 | %-0.78 |
 Bitcoin Cash | BCH | 13.421,41 | 12.734,57 | 13.698,66 | %0.93 |
 Canton | CC | 6,22 | 5,63 | 6,25 | %9.2 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.06 |
 Litecoin | LTC | 2.536,54 | 2.467,50 | 2.598,22 | %0.3 |
 Gram (prev. Toncoin) | GRAM | 71,16 | 70,08 | 73,80 | %-2.39 |
 Ethena USDe | USDE | 48,06 | 48,06 | 48,08 | %0.06 |
 USD1 | USD1 | 48,07 | 48,07 | 48,08 | %0.07 |
 Hedera | HBAR | 3,84 | 3,73 | 3,90 | %-0.15 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.07 |
 Sui | SUI | 39,66 | 38,70 | 41,15 | %0.28 |
 Avalanche | AVAX | 361,99 | 356,35 | 368,84 | %-0.46 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000269 | %-1.14 |
 Cronos | CRO | 2,96 | 2,77 | 3,00 | %5.73 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.09 |
 PayPal USD | PYUSD | 48,06 | 48,06 | 48,08 | %0.04 |
 Tether Gold | XAUT | 223.950,00 | 220.317,00 | 223.511,00 | %1.57 |
 Uniswap | UNI | 210,44 | 204,60 | 225,31 | %-4.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 NEAR Protocol | NEAR | 94,84 | 92,83 | 99,51 | %1.17 |
 MemeCore | M | 53,57 | 52,73 | 54,94 | %0.33 |
 OKB | OKB | 5.512,49 | 5.232,92 | 5.589,27 | %3.51 |
 Bittensor | TAO | 11.500,40 | 10.974,57 | 11.802,22 | %3.84 |
 Ondo US Dollar Yield | USDY | 55,00 | 54,04 | 55,22 | %-0.11 |
 Aave | AAVE | 6.539,07 | 6.447,44 | 6.964,63 | %-3.01 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,10 | %0.07 |
 PAX Gold | PAXG | 224.472,00 | 220.866,00 | 223.913,00 | %1.51 |
 Pump.fun | PUMP | 0,237547 | 0,231608 | 0,259408 | %-8.03 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,91 | %-1.85 |
 Ondo | ONDO | 18,28 | 17,59 | 18,80 | %1.35 |
 Aster | ASTER | 32,74 | 31,58 | 33,69 | %2.44 |
 Morpho | MORPHO | 131,58 | 121,80 | 140,28 | %9.72 |
 Mantle | MNT | 25,71 | 23,61 | 26,01 | %10.2 |
 Pepe | PEPE | 0,000197 | 0,000190 | 0,000205 | %0.51 |
 Sky | SKY | 3,35 | 3,23 | 3,37 | %3.21 |
 Ethena | ENA | 7,74 | 7,53 | 8,38 | %-6.94 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.08 |
 Polkadot | DOT | 43,74 | 42,92 | 45,01 | %-2.1 |
 USDD | USDD | 48,05 | 48,05 | 48,07 | %0.04 |
 Worldcoin | WLD | 19,29 | 18,66 | 20,02 | %1.06 |
 Bitget Token | BGB | 92,08 | 90,18 | 93,76 | %-0.29 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | %0.05 |
 Internet Computer | ICP | 115,53 | 113,47 | 118,10 | %-1.02 |
 BFUSD | BFUSD | 48,07 | 48,07 | 48,10 | %0.05 |
 United Stables | U | 48,04 | 48,04 | 48,07 | %0.06 |
 POL (ex-MATIC) | POL | 5,52 | 5,04 | 5,65 | %7.11 |
 Ethereum Classic | ETC | 374,35 | 367,57 | 385,75 | %-0.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,68 | 56,81 | %-0.06 |
 USDGO | USDGO | 48,08 | 48,08 | 48,09 | %0.08 |
 Bitway | BTW | 19,55 | 17,34 | 21,68 | %1.65 |
 KuCoin | KCS | 357,04 | 348,52 | 361,79 | %0.82 |
 Pi Network | PI | 4,30 | 4,23 | 4,42 | %-1.22 |
 Blockchain Capital | BCAP | 5.090,27 | 5.090,27 | 5.090,27 | %0.08 |
 Quant | QNT | 3.094,71 | 3.057,03 | 3.156,90 | %-0.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,29 | 59,42 | %-0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.11 |
 Gate | GT | 392,07 | 366,53 | 389,00 | %4.77 |
 Lighter | LIT | 164,27 | 153,88 | 181,50 | %2.16 |
 Algorand | ALGO | 4,44 | 4,38 | 4,55 | %-1.31 |
 JUST | JST | 4,85 | 4,77 | 5,02 | %-2.19 |
 Cosmos Hub | ATOM | 75,40 | 74,90 | 77,97 | %-2.2 |
 Kaspa | KAS | 1,43 | 1,35 | 1,44 | %2.24 |
 NEXO | NEXO | 39,50 | 38,83 | 39,73 | %-0.16 |
 Venice Token | VVV | 816,91 | 789,43 | 839,37 | %-0.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,79 | 537,79 | 537,79 | %0.09 |
 Render | RENDER | 71,89 | 70,07 | 74,08 | %1.15 |
 Stable | STABLE | 1,40 | 1,37 | 1,55 | %-6.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.11 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.09 |
 Jupiter | JUP | 10,02 | 9,81 | 10,50 | %0.1 |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | %0.06 |
 Arbitrum | ARB | 4,74 | 4,69 | 4,97 | %-2.98 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %1 |
 Ether.fi | ETHFI | 30,25 | 29,18 | 31,42 | %0.39 |
 Filecoin | FIL | 36,44 | 35,76 | 37,57 | %-1.64 |
 Official Trump | TRUMP | 119,72 | 114,63 | 140,02 | %-7.6 |
 Flare | FLR | 0,340679 | 0,335237 | 0,348808 | %-0.74 |
 XDC Network | XDC | 1,47 | 1,39 | 1,49 | %5.92 |
 Pudgy Penguins | PENGU | 0,455075 | 0,403922 | 0,495862 | %11.12 |
 PancakeSwap | CAKE | 84,73 | 82,66 | 85,19 | %1.16 |
 Usual USD | USD0 | 48,02 | 47,99 | 48,05 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,455075 | %11,12 |
| Mantle | MNT | 25,71 | %10,20 |
| Morpho | MORPHO | 131,58 | %9,72 |
| Canton | CC | 6,22 | %9,20 |
| POL (ex-MATIC) | POL | 5,52 | %7,11 |
| XDC Network | XDC | 1,47 | %5,92 |
| Cronos | CRO | 2,96 | %5,73 |
| Gate | GT | 392,07 | %4,77 |
| Bittensor | TAO | 11.500,40 | %3,84 |
| OKB | OKB | 5.512,49 | %3,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,237547 | %-8,03 |
| Official Trump | TRUMP | 119,72 | %-7,60 |
| Ethena | ENA | 7,74 | %-6,94 |
| Stable | STABLE | 1,40 | %-6,50 |
| Uniswap | UNI | 210,44 | %-4,93 |
| Aave | AAVE | 6.539,07 | %-3,01 |
| Arbitrum | ARB | 4,74 | %-2,98 |
| Gram (prev. Toncoin) | GRAM | 71,16 | %-2,39 |
| Cosmos Hub | ATOM | 75,40 | %-2,20 |
| JUST | JST | 4,85 | %-2,19 |
