Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.709.305,00 | 3.643.157,00 | 3.750.740,00 |  %0.48 |
 Ethereum | ETH | 117.419,00 | 113.520,00 | 119.372,00 | %1.61 |
 Tether | USDT | 48,07 | 48,07 | 48,08 | %0.08 |
 XRP | XRP | 71,15 | 68,99 | 74,26 | %1.02 |
 BNB | BNB | 33.530,00 | 32.621,00 | 33.981,00 | %1.57 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.526,75 | 4.414,94 | 4.625,23 | %1.28 |
 TRON | TRX | 16,54 | 16,44 | 16,56 | %0.43 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.851,32 | 3.719,75 | 4.003,56 | %3.21 |
 Dogecoin | DOGE | 4,43 | 4,28 | 4,54 | %1.71 |
 Zcash | ZEC | 40.028,00 | 37.256,00 | 42.570,00 | %7.29 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 |  %-0.38 |
 USDS | USDS | 48,07 | 48,07 | 48,09 | %0.06 |
 Chainlink | LINK | 551,65 | 533,13 | 563,56 | %0.26 |
 LEO Token | LEO | 448,34 | 446,20 | 457,39 | %-1.48 |
 WhiteBIT Coin | WBT | 3.465,00 | 3.386,32 | 3.510,58 | %0.76 |
 Cardano | ADA | 10,59 | 10,27 | 11,07 | %0.8 |
 Monero | XMR | 20.096,00 | 19.946,41 | 21.117,00 | %-2.1 |
 Stellar | XLM | 9,39 | 9,02 | 9,71 | %1.59 |
 Bitcoin Cash | BCH | 13.014,64 | 12.683,99 | 13.351,14 | %0.19 |
 Canton | CC | 5,87 | 5,46 | 5,94 | %4.24 |
 Dai | DAI | 48,08 | 48,07 | 48,09 | %0.08 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 70,73 | 68,50 | 73,95 | %2.02 |
 Litecoin | LTC | 2.502,80 | 2.438,82 | 2.555,07 | %1.83 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0.09 |
 Hedera | HBAR | 3,82 | 3,65 | 3,89 | %3.52 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.06 |
 Sui | SUI | 39,84 | 37,52 | 41,15 | %4.53 |
 Avalanche | AVAX | 360,22 | 350,79 | 368,83 | %1.43 |
 Shiba Inu | SHIB | 0,000260 | 0,000251 | 0,000269 | %2.21 |
 Cronos | CRO | 3,00 | 2,66 | 2,90 | %10.06 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.08 |
 PayPal USD | PYUSD | 48,08 | 48,06 | 48,08 | %0.08 |
 Tether Gold | XAUT | 221.853,00 | 220.064,00 | 222.698,00 | %0.8 |
 Uniswap | UNI | 216,57 | 193,35 | 225,31 | %9.94 |
 NEAR Protocol | NEAR | 96,78 | 86,97 | 99,50 | %10.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 MemeCore | M | 53,43 | 52,74 | 54,93 | %0.09 |
 OKB | OKB | 5.532,07 | 5.111,79 | 5.431,17 | %6.01 |
 Bittensor | TAO | 11.364,29 | 10.360,46 | 11.801,81 | %8.91 |
 Aave | AAVE | 6.915,59 | 5.824,88 | 6.964,39 | %16.73 |
 Ondo US Dollar Yield | USDY | 54,94 | 54,03 | 55,22 | %0.49 |
 Ripple USD | RLUSD | 48,08 | 48,06 | 48,11 | %0.08 |
 PAX Gold | PAXG | 222.530,00 | 220.452,00 | 223.389,00 | %0.95 |
 Pump.fun | PUMP | 0,241322 | 0,226850 | 0,259570 | %7.2 |
 World Liberty Financial | WLFI | 2,80 | 2,73 | 2,91 | %1.41 |
 Aster | ASTER | 32,95 | 30,07 | 33,69 | %8.52 |
 Ondo | ONDO | 17,95 | 16,77 | 18,80 | %5.26 |
 Morpho | MORPHO | 132,20 | 107,92 | 140,28 | %20.81 |
 Pepe | PEPE | 0,000194 | 0,000184 | 0,000205 | %0.95 |
 Mantle | MNT | 24,73 | 22,66 | 25,27 | %8.34 |
 Ethena | ENA | 8,10 | 7,14 | 8,74 | %13.73 |
 Sky | SKY | 3,29 | 3,05 | 3,37 | %6.37 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.43 |
 Polkadot | DOT | 43,82 | 42,23 | 45,01 | %2.93 |
 USDD | USDD | 48,06 | 48,05 | 48,07 | %0.08 |
 Worldcoin | WLD | 19,17 | 17,67 | 20,01 | %5.77 |
 Internet Computer | ICP | 115,90 | 109,91 | 118,10 | %4.77 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | %0.06 |
 Bitget Token | BGB | 91,12 | 88,72 | 93,76 | %1.4 |
 BFUSD | BFUSD | 48,08 | 48,04 | 48,09 | %0.07 |
 United Stables | U | 48,05 | 48,04 | 48,06 | %0.06 |
 Ethereum Classic | ETC | 372,69 | 367,21 | 385,74 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,74 | 56,80 | %0.09 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.07 |
 Bitway | BTW | 20,58 | 19,12 | 22,53 | %-5.79 |
 POL (ex-MATIC) | POL | 5,13 | 4,88 | 5,28 | %4.32 |
 KuCoin | KCS | 350,18 | 348,51 | 359,92 | %-3.33 |
 Pi Network | PI | 4,29 | 4,19 | 4,42 | %1.66 |
 Blockchain Capital | BCAP | 5.090,09 | 5.090,09 | 5.090,09 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,35 | 59,42 | %0.09 |
 Quant | QNT | 3.104,17 | 2.999,41 | 3.156,79 | %1.68 |
 Lighter | LIT | 177,64 | 143,35 | 179,28 | %20.65 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | %0.08 |
 Algorand | ALGO | 4,45 | 4,24 | 4,55 | %3.09 |
 Cosmos Hub | ATOM | 75,64 | 73,17 | 77,97 | %2.35 |
 Gate | GT | 370,80 | 358,61 | 378,08 | %1.27 |
 JUST | JST | 4,82 | 4,83 | 5,09 | %-5.02 |
 NEXO | NEXO | 39,24 | 39,04 | 39,76 | %-0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,77 | 537,77 | 537,77 | %0.08 |
 Kaspa | KAS | 1,39 | 1,34 | 1,42 | %1.29 |
 Venice Token | VVV | 805,22 | 775,13 | 839,34 | %2.67 |
 Render | RENDER | 71,46 | 66,46 | 74,08 | %5.53 |
 Stable | STABLE | 1,43 | 1,42 | 1,55 | %-2.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,30 | 50,30 | 50,30 | %0.08 |
 Jupiter | JUP | 10,12 | 9,32 | 10,50 | %6.89 |
 GHO | GHO | 48,04 | 48,01 | 48,04 | %0.1 |
 YLDS | YLDS | 48,08 | 48,07 | 48,08 | %0.08 |
 Arbitrum | ARB | 4,84 | 4,54 | 4,97 | %5.14 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0.21 |
 Ether.fi | ETHFI | 30,63 | 26,62 | 31,42 | %12.94 |
 Official Trump | TRUMP | 121,11 | 108,48 | 140,02 | %11.1 |
 Filecoin | FIL | 36,67 | 35,35 | 37,57 | %2.54 |
 Flare | FLR | 0,336935 | 0,335225 | 0,348795 | %-0.82 |
 Pudgy Penguins | PENGU | 0,460950 | 0,387497 | 0,495844 | %18.29 |
 XDC Network | XDC | 1,39 | 1,36 | 1,41 | %1.57 |
 PancakeSwap | CAKE | 83,35 | 79,66 | 85,11 | %3.68 |
 Usual USD | USD0 | 48,02 | 47,91 | 48,05 | %0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 132,20 | %20,81 |
| Lighter | LIT | 177,64 | %20,65 |
| Pudgy Penguins | PENGU | 0,460950 | %18,29 |
| Aave | AAVE | 6.915,59 | %16,73 |
| Ethena | ENA | 8,10 | %13,73 |
| Ether.fi | ETHFI | 30,63 | %12,94 |
| Official Trump | TRUMP | 121,11 | %11,10 |
| NEAR Protocol | NEAR | 96,78 | %10,22 |
| Cronos | CRO | 3,00 | %10,06 |
| Uniswap | UNI | 216,57 | %9,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,58 | %-5,79 |
| JUST | JST | 4,82 | %-5,02 |
| KuCoin | KCS | 350,18 | %-3,33 |
| Stable | STABLE | 1,43 | %-2,24 |
| Monero | XMR | 20.096,00 | %-2,10 |
| LEO Token | LEO | 448,34 | %-1,48 |
| Flare | FLR | 0,336935 | %-0,823510 |
| NEXO | NEXO | 39,24 | %-0,476980 |
| HTX DAO | HTX | 0,000084 | %-0,434640 |
| Rain | RAIN | 0,67 | %-0,382710 |
