Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.081.189,00 | 3.004.099,00 | 3.090.836,00 |  %2.3 |
 Ethereum | ETH | 91.326,00 | 89.665,00 | 91.646,00 | %1.7 |
 Tether | USDT | 47,87 | 47,86 | 47,91 | %0 |
 BNB | BNB | 28.968,00 | 28.787,00 | 29.095,00 | %0.1 |
 USDC | USDC | 47,89 | 47,87 | 47,92 | %0 |
 XRP | XRP | 47,96 | 47,37 | 48,26 | %0.6 |
 Solana | SOL | 3.630,39 | 3.564,40 | 3.647,38 | %2 |
 TRON | TRX | 15,87 | 15,73 | 15,97 | %0 |
 Figure Heloc | FIGR_HELOC | 48,18 | 47,95 | 49,73 | %0.5 |
 Hyperliquid | HYPE | 2.836,00 | 2.734,20 | 2.866,67 | %3.2 |
 Dogecoin | DOGE | 3,36 | 3,33 | 3,38 | %1.2 |
 USDS | USDS | 47,91 | 47,89 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,62 | 0,64 | %0.9 |
 Zcash | ZEC | 24.594,00 | 23.230,00 | 24.964,00 | %5.3 |
 LEO Token | LEO | 450,98 | 446,85 | 454,75 | %0.9 |
 Monero | XMR | 19.901,57 | 19.602,81 | 20.126,00 | %1.3 |
 Chainlink | LINK | 454,93 | 448,27 | 458,01 | %1.3 |
 WhiteBIT Coin | WBT | 2.659,86 | 2.603,82 | 2.667,00 | %1.9 |
 Cardano | ADA | 8,32 | 8,27 | 8,51 |  %-1.2 |
 Stellar | XLM | 7,54 | 7,47 | 7,62 | %0.7 |
 Dai | DAI | 47,91 | 47,89 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.789,97 | 9.733,21 | 9.850,30 | %0.6 |
 USD1 | USD1 | 47,86 | 47,85 | 47,91 | %0 |
 Ethena USDe | USDE | 47,90 | 47,87 | 47,93 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,55 | 63,32 | 64,13 | %-0.8 |
 Canton | CC | 4,31 | 4,29 | 4,62 | %-5.1 |
 Global Dollar | USDG | 47,91 | 47,90 | 47,95 | %0 |
 Litecoin | LTC | 2.129,36 | 2.098,40 | 2.136,18 | %0.8 |
 Circle USYC | USYC | 54,30 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,16 | 3,08 | 3,18 | %1.3 |
 PayPal USD | PYUSD | 47,90 | 47,88 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,91 | 47,91 | 47,91 | %0 |
 Sui | SUI | 32,27 | 31,97 | 32,57 | %0.7 |
 Avalanche | AVAX | 303,09 | 301,26 | 305,95 | %0.3 |
 Tether Gold | XAUT | 210.317,00 | 208.438,00 | 210.941,00 | %0.8 |
 Shiba Inu | SHIB | 0,000214 | 0,000211 | 0,000216 | %1.1 |
 Cronos | CRO | 2,25 | 2,25 | 2,29 | %-0.3 |
 Ondo US Dollar Yield | USDY | 54,68 | 54,63 | 54,76 | %0 |
 NEAR Protocol | NEAR | 78,24 | 76,62 | 79,19 | %2.7 |
 OKB | OKB | 4.755,65 | 4.715,76 | 5.004,91 | %-4.8 |
 Uniswap | UNI | 157,09 | 154,97 | 158,86 | %0.1 |
 World Liberty Financial | WLFI | 2,90 | 2,84 | 2,92 | %2.4 |
 PAX Gold | PAXG | 211.042,00 | 209.168,00 | 211.669,00 | %0.8 |
 Bittensor | TAO | 9.382,89 | 9.314,81 | 9.497,54 | %0 |
 Ripple USD | RLUSD | 47,92 | 47,90 | 47,95 | %0 |
 Ondo | ONDO | 15,97 | 15,75 | 16,38 | %1.8 |
 Aster | ASTER | 28,77 | 28,61 | 28,86 | %0.4 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.3 |
 USDD | USDD | 47,87 | 47,85 | 47,91 | %0 |
 MemeCore | M | 55,02 | 53,42 | 56,86 | %1.2 |
 Mantle | MNT | 21,06 | 21,07 | 21,59 | %-2 |
 Morpho | MORPHO | 101,44 | 95,36 | 103,37 | %5.4 |
 Aave | AAVE | 4.249,18 | 4.103,23 | 4.262,79 | %3.8 |
 Falcon USD | USDF | 47,71 | 47,67 | 47,74 | %0 |
 BFUSD | BFUSD | 47,83 | 47,79 | 47,90 | %0 |
 Polkadot | DOT | 36,40 | 36,11 | 36,83 | %0.4 |
 Sky | SKY | 2,59 | 2,49 | 2,59 | %1.9 |
 Internet Computer | ICP | 107,93 | 107,51 | 111,25 | %1.1 |
 United Stables | U | 47,89 | 47,87 | 47,92 | %0 |
 Worldcoin | WLD | 16,41 | 16,43 | 17,69 | %-2.6 |
 USDGO | USDGO | 47,93 | 47,91 | 47,95 | %0 |
 Bitget Token | BGB | 80,07 | 78,91 | 80,50 | %1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 56,02 | 56,22 | %0.1 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000126 | %1.3 |
 Pump.fun | PUMP | 0,131675 | 0,127402 | 0,143508 | %1.9 |
 Ethereum Classic | ETC | 295,88 | 292,66 | 298,69 | %2.1 |
 Blockchain Capital | BCAP | 5.085,92 | 5.085,92 | 5.085,92 | %0 |
 Bitway | BTW | 16,94 | 15,26 | 19,89 | %-7.5 |
 Pi Network | PI | 4,14 | 4,06 | 4,21 | %0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,56 | 535,50 | 535,56 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,64 | 58,61 | 58,82 | %0.1 |
 KuCoin | KCS | 312,56 | 311,12 | 315,94 | %-0.8 |
 JUST | JST | 5,16 | 5,14 | 5,26 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,33 | 53,32 | 53,33 | %0 |
 POL (ex-MATIC) | POL | 3,82 | 3,58 | 3,99 | %7.3 |
 Quant | QNT | 2.715,07 | 2.659,94 | 2.762,26 | %0.4 |
 Ethena | ENA | 3,97 | 3,93 | 4,04 | %0.9 |
 Stable | STABLE | 1,46 | 1,39 | 1,50 | %2 |
 Cosmos Hub | ATOM | 68,01 | 67,08 | 70,08 | %-2.5 |
 Gate | GT | 319,74 | 318,14 | 324,06 | %0.2 |
 Algorand | ALGO | 3,76 | 3,75 | 3,83 | %0.5 |
 Kaspa | KAS | 1,23 | 1,22 | 1,24 | %-1.4 |
 NEXO | NEXO | 33,87 | 33,20 | 34,21 | %1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,09 | 50,07 | 50,09 | %0 |
 GHO | GHO | 47,85 | 47,83 | 47,89 | %0 |
 YLDS | YLDS | 47,89 | 47,86 | 47,91 | %0 |
 Render | RENDER | 60,88 | 60,03 | 61,18 | %1.9 |
 Beldex | BDX | 3,93 | 3,79 | 4,01 | %2.1 |
 Venice Token | VVV | 639,11 | 564,27 | 638,79 | %13.5 |
 Lighter | LIT | 112,08 | 108,89 | 114,26 | %2.1 |
 Jupiter | JUP | 8,03 | 7,99 | 8,16 | %1 |
 Filecoin | FIL | 32,19 | 31,69 | 32,35 | %1.1 |
 Usual USD | USD0 | 47,82 | 47,82 | 47,88 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.1 |
 Flare | FLR | 0,284288 | 0,282075 | 0,284703 | %0.5 |
 Ether.fi | ETHFI | 23,80 | 23,40 | 24,65 | %-1.6 |
 Arbitrum | ARB | 3,59 | 3,52 | 3,63 | %2.7 |
 TrueUSD | TUSD | 47,83 | 47,78 | 47,86 | %0 |
 Provenance Blockchain | HASH | 0,402749 | 0,329468 | 0,425512 | %13.2 |
 EURC | EURC | 55,45 | 55,40 | 55,59 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 639,11 | %13,50 |
| Provenance Blockchain | HASH | 0,402749 | %13,20 |
| POL (ex-MATIC) | POL | 3,82 | %7,30 |
| Morpho | MORPHO | 101,44 | %5,40 |
| Zcash | ZEC | 24.594,00 | %5,30 |
| Aave | AAVE | 4.249,18 | %3,80 |
| Hyperliquid | HYPE | 2.836,00 | %3,20 |
| NEAR Protocol | NEAR | 78,24 | %2,70 |
| Arbitrum | ARB | 3,59 | %2,70 |
| World Liberty Financial | WLFI | 2,90 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 16,94 | %-7,50 |
| Canton | CC | 4,31 | %-5,10 |
| OKB | OKB | 4.755,65 | %-4,80 |
| Worldcoin | WLD | 16,41 | %-2,60 |
| Cosmos Hub | ATOM | 68,01 | %-2,50 |
| Mantle | MNT | 21,06 | %-2,00 |
| Ether.fi | ETHFI | 23,80 | %-1,60 |
| Kaspa | KAS | 1,23 | %-1,40 |
| Cardano | ADA | 8,32 | %-1,20 |
| Gram (prev. Toncoin) | GRAM | 63,55 | %-0,800000 |
