Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.079.812,00 | 3.002.230,00 | 3.090.816,00 |  %2 |
 Ethereum | ETH | 91.307,00 | 89.487,00 | 91.645,00 | %1.1 |
 Tether | USDT | 47,87 | 47,86 | 47,91 | %0 |
 BNB | BNB | 28.979,00 | 28.787,00 | 29.095,00 |  %-0.1 |
 USDC | USDC | 47,89 | 47,87 | 47,92 | %0 |
 XRP | XRP | 48,02 | 47,37 | 48,26 | %0.2 |
 Solana | SOL | 3.635,02 | 3.554,97 | 3.647,35 | %1 |
 TRON | TRX | 15,86 | 15,73 | 15,97 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 48,19 | 47,95 | 49,73 | %0.5 |
 Hyperliquid | HYPE | 2.820,04 | 2.734,09 | 2.866,66 | %1.7 |
 Dogecoin | DOGE | 3,37 | 3,32 | 3,38 | %0.6 |
 USDS | USDS | 47,91 | 47,89 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,62 | 0,64 | %0.4 |
 Zcash | ZEC | 24.737,00 | 23.229,00 | 24.964,00 | %5.4 |
 LEO Token | LEO | 451,13 | 445,14 | 454,75 | %0.9 |
 Monero | XMR | 19.864,61 | 19.602,69 | 20.126,00 | %0.6 |
 Chainlink | LINK | 455,34 | 447,75 | 458,01 | %0.7 |
 WhiteBIT Coin | WBT | 2.659,76 | 2.603,19 | 2.666,98 | %1.6 |
 Cardano | ADA | 8,32 | 8,27 | 8,51 | %-2.3 |
 Stellar | XLM | 7,54 | 7,47 | 7,62 | %0.3 |
 Dai | DAI | 47,90 | 47,89 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.792,09 | 9.703,24 | 9.850,24 | %0.2 |
 USD1 | USD1 | 47,86 | 47,85 | 47,91 | %0 |
 Ethena USDe | USDE | 47,89 | 47,87 | 47,93 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,60 | 63,32 | 64,13 | %-1.4 |
 Canton | CC | 4,34 | 4,32 | 4,62 | %-4.7 |
 Global Dollar | USDG | 47,91 | 47,90 | 47,95 | %0 |
 Litecoin | LTC | 2.133,27 | 2.098,39 | 2.136,25 | %0 |
 Circle USYC | USYC | 54,30 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,15 | 3,08 | 3,18 | %0.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,91 | 47,91 | 47,91 | %0 |
 PayPal USD | PYUSD | 47,90 | 47,88 | 47,93 | %0 |
 Sui | SUI | 32,38 | 31,97 | 32,57 | %-0.1 |
 Avalanche | AVAX | 303,45 | 301,23 | 305,95 | %-0.1 |
 Tether Gold | XAUT | 210.392,00 | 208.305,00 | 210.939,00 | %0.8 |
 Shiba Inu | SHIB | 0,000215 | 0,000211 | 0,000216 | %0.2 |
 Cronos | CRO | 2,26 | 2,26 | 2,29 | %-1 |
 Ondo US Dollar Yield | USDY | 54,71 | 54,62 | 54,75 | %0.1 |
 NEAR Protocol | NEAR | 78,45 | 76,00 | 79,19 | %0.8 |
 OKB | OKB | 4.752,25 | 4.804,47 | 5.004,88 | %-3.8 |
 Uniswap | UNI | 157,34 | 154,97 | 158,86 | %-0.8 |
 World Liberty Financial | WLFI | 2,91 | 2,83 | 2,92 | %1 |
 PAX Gold | PAXG | 211.112,00 | 209.047,00 | 211.668,00 | %0.8 |
 Bittensor | TAO | 9.417,55 | 9.314,75 | 9.497,48 | %-0.4 |
 Ripple USD | RLUSD | 47,91 | 47,90 | 47,95 | %0 |
 Ondo | ONDO | 15,98 | 15,65 | 16,38 | %0.5 |
 Aster | ASTER | 28,75 | 28,61 | 28,86 | %0.2 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.1 |
 USDD | USDD | 47,87 | 47,85 | 47,91 | %0 |
 MemeCore | M | 55,35 | 53,42 | 56,86 | %1.9 |
 Mantle | MNT | 21,13 | 21,10 | 21,59 | %-1.1 |
 Morpho | MORPHO | 101,08 | 95,21 | 103,37 | %5 |
 Aave | AAVE | 4.225,60 | 4.090,22 | 4.235,04 | %1.6 |
 Falcon USD | USDF | 47,68 | 47,67 | 47,74 | %-0.1 |
 BFUSD | BFUSD | 47,83 | 47,79 | 47,90 | %0 |
 Polkadot | DOT | 36,47 | 36,11 | 36,83 | %-0.2 |
 Sky | SKY | 2,59 | 2,49 | 2,59 | %1.5 |
 Worldcoin | WLD | 16,72 | 16,69 | 17,69 | %-3.5 |
 Internet Computer | ICP | 108,07 | 106,74 | 111,25 | %-1.1 |
 United Stables | U | 47,88 | 47,87 | 47,92 | %0 |
 USDGO | USDGO | 47,93 | 47,91 | 47,95 | %0 |
 Bitget Token | BGB | 80,12 | 78,91 | 80,50 | %0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 55,99 | 56,22 | %0.1 |
 Pepe | PEPE | 0,000125 | 0,000122 | 0,000126 | %-0.2 |
 Pump.fun | PUMP | 0,132606 | 0,127402 | 0,143507 | %1.7 |
 Ethereum Classic | ETC | 296,30 | 289,83 | 298,69 | %0.1 |
 Blockchain Capital | BCAP | 5.085,89 | 5.085,89 | 5.085,89 | %0 |
 Bitway | BTW | 17,08 | 15,26 | 19,89 | %-7.5 |
 Pi Network | PI | 4,17 | 4,06 | 4,21 | %1 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,55 | 535,50 | 535,55 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,64 | 58,57 | 58,82 | %0.1 |
 KuCoin | KCS | 312,15 | 311,12 | 315,94 | %-1.3 |
 JUST | JST | 5,18 | 5,14 | 5,26 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,33 | 53,32 | 53,33 | %0 |
 POL (ex-MATIC) | POL | 3,84 | 3,57 | 3,99 | %7 |
 Quant | QNT | 2.738,94 | 2.659,92 | 2.762,25 | %-0.2 |
 Ethena | ENA | 4,00 | 3,92 | 4,04 | %0.1 |
 Stable | STABLE | 1,47 | 1,39 | 1,50 | %2.6 |
 Cosmos Hub | ATOM | 67,86 | 67,08 | 70,08 | %-3.2 |
 Gate | GT | 319,74 | 318,14 | 324,06 | %-0.3 |
 Algorand | ALGO | 3,76 | 3,73 | 3,83 | %-0.3 |
 Kaspa | KAS | 1,22 | 1,22 | 1,24 | %-3.3 |
 NEXO | NEXO | 33,77 | 33,20 | 34,21 | %0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,09 | 50,07 | 50,09 | %0 |
 GHO | GHO | 47,84 | 47,83 | 47,89 | %0 |
 YLDS | YLDS | 47,89 | 47,86 | 47,91 | %0 |
 Render | RENDER | 61,03 | 59,64 | 61,18 | %0.1 |
 Beldex | BDX | 3,91 | 3,79 | 4,01 | %1.9 |
 Venice Token | VVV | 628,35 | 559,71 | 629,18 | %9 |
 Lighter | LIT | 112,37 | 108,88 | 114,26 | %0.9 |
 Jupiter | JUP | 8,04 | 7,94 | 8,15 | %-0.4 |
 Filecoin | FIL | 32,26 | 31,69 | 32,35 | %-0.8 |
 Usual USD | USD0 | 47,83 | 47,82 | 47,88 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0 |
 Flare | FLR | 0,283473 | 0,282073 | 0,284701 | %-0.2 |
 Ether.fi | ETHFI | 23,96 | 23,40 | 24,65 | %-1.9 |
 Arbitrum | ARB | 3,60 | 3,49 | 3,63 | %1.2 |
 TrueUSD | TUSD | 47,83 | 47,78 | 47,86 | %0 |
 EURC | EURC | 55,44 | 55,36 | 55,59 | %0.1 |
 Provenance Blockchain | HASH | 0,402324 | 0,329466 | 0,402203 | %12.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,402324 | %12,50 |
| Venice Token | VVV | 628,35 | %9,00 |
| POL (ex-MATIC) | POL | 3,84 | %7,00 |
| Zcash | ZEC | 24.737,00 | %5,40 |
| Morpho | MORPHO | 101,08 | %5,00 |
| Stable | STABLE | 1,47 | %2,60 |
| Bitcoin | BTC | 3.079.812,00 | %2,00 |
| MemeCore | M | 55,35 | %1,90 |
| Beldex | BDX | 3,91 | %1,90 |
| Hyperliquid | HYPE | 2.820,04 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 17,08 | %-7,50 |
| Canton | CC | 4,34 | %-4,70 |
| OKB | OKB | 4.752,25 | %-3,80 |
| Worldcoin | WLD | 16,72 | %-3,50 |
| Kaspa | KAS | 1,22 | %-3,30 |
| Cosmos Hub | ATOM | 67,86 | %-3,20 |
| Cardano | ADA | 8,32 | %-2,30 |
| Ether.fi | ETHFI | 23,96 | %-1,90 |
| Gram (prev. Toncoin) | GRAM | 63,60 | %-1,40 |
| KuCoin | KCS | 312,15 | %-1,30 |
