Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.976,00 | 75.161,00 | 76.413,00 |  %0.14 |
 Ethereum | ETH | 2.406,68 | 2.371,36 | 2.424,51 |  %-0.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 721,45 | 704,22 | 720,57 | %0.95 |
 XRP | XRP | 1,29 | 1,25 | 1,31 | %-0.13 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 98,10 | 96,11 | 98,72 | %0.56 |
 TRON | TRX | 0,335030 | 0,331996 | 0,336124 | %0.51 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,01 | %0.12 |
 Zcash | ZEC | 1.331,82 | 1.101,78 | 1.363,21 | %18.68 |
 Hyperliquid | HYPE | 78,21 | 76,67 | 80,18 | %1.15 |
 Dogecoin | DOGE | 0,080418 | 0,078368 | 0,080702 | %-0.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Rain | RAIN | 0,013104 | 0,012655 | 0,014106 | %-6.99 |
 Monero | XMR | 492,05 | 485,12 | 509,73 | %-3.12 |
 WhiteBIT Coin | WBT | 77,99 | 77,11 | 78,45 | %-0.04 |
 LEO Token | LEO | 8,99 | 8,82 | 8,90 | %1.79 |
 Chainlink | LINK | 10,96 | 10,62 | 11,01 | %-0.12 |
 Cardano | ADA | 0,194906 | 0,190464 | 0,196554 | %-0.95 |
 Stellar | XLM | 0,181853 | 0,172569 | 0,183853 | %2.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 219,15 | 214,03 | 221,36 | %0.53 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 6,54 | 6,01 | 6,50 | %1.79 |
 Litecoin | LTC | 51,22 | 50,22 | 51,37 | %-0.4 |
 Canton | CC | 0,096866 | 0,088942 | 0,097036 | %6.28 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,29 | 1,32 | %-1.02 |
 NEAR Protocol | NEAR | 2,61 | 2,30 | 2,60 | %11.31 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,39 | 7,18 | 7,40 | %1.07 |
 Hedera | HBAR | 0,073042 | 0,071998 | 0,074755 | %-2.3 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.86 |
 Sui | SUI | 0,71 | 0,68 | 0,72 | %2.52 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056123 | 0,054660 | 0,056362 | %0.77 |
 Tether Gold | XAUT | 4.269,30 | 4.242,72 | 4.354,34 | %-0.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,12 | 1,09 | 1,15 | %-2.36 |
 Bittensor | TAO | 220,31 | 213,51 | 221,55 | %0.25 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 110,77 | 108,66 | 111,78 | %0.18 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.16 |
 Bitway | BTW | 0,74 | 0,68 | 0,79 | %8.26 |
 Aster | ASTER | 0,70 | 0,67 | 0,70 | %2.37 |
 PAX Gold | PAXG | 4.271,37 | 4.246,28 | 4.358,82 | %-0.36 |
 World Liberty Financial | WLFI | 0,057682 | 0,056675 | 0,057616 | %1.25 |
 Aave | AAVE | 118,56 | 113,33 | 122,75 | %-3.87 |
 Mantle | MNT | 0,55 | 0,54 | 0,55 | %1.53 |
 Polkadot | DOT | 1,01 | 0,94 | 1,02 | %5.94 |
 Pump.fun | PUMP | 0,003630 | 0,003405 | 0,003777 | %1.9 |
 Ondo | ONDO | 0,341921 | 0,323088 | 0,341097 | %3.41 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.08 |
 Ethena | ENA | 0,148589 | 0,137558 | 0,151625 | %4.87 |
 Morpho | MORPHO | 2,08 | 2,04 | 2,12 | %-1.03 |
 Internet Computer | ICP | 2,56 | 2,44 | 2,54 | %2.84 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-0.74 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,17 | %-0.6 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.05 |
 Sky | SKY | 0,057087 | 0,055601 | 0,061223 | %-6.59 |
 Bitget Token | BGB | 1,90 | 1,88 | 1,91 | %0.98 |
 Worldcoin | WLD | 0,368010 | 0,356093 | 0,372897 | %0.94 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,30 | 7,09 | 7,30 | %0.67 |
 Lighter | LIT | 4,58 | 4,01 | 4,62 | %12.71 |
 Arbitrum | ARB | 0,166586 | 0,148513 | 0,172852 | %10.34 |
 Venice Token | VVV | 23,02 | 21,22 | 23,78 | %6.68 |
 POL (ex-MATIC) | POL | 0,094637 | 0,090587 | 0,096993 | %1.72 |
 Gate | GT | 9,31 | 8,97 | 9,38 | %2.6 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 JUST | JST | 0,116802 | 0,114987 | 0,117692 | %1.17 |
 Pi Network | PI | 0,084872 | 0,080440 | 0,091141 | %-6.88 |
 KuCoin | KCS | 6,81 | 6,71 | 6,87 | %0.08 |
 Kaspa | KAS | 0,032739 | 0,031733 | 0,033009 | %-0.6 |
 Quant | QNT | 61,14 | 58,84 | 61,27 | %-0.41 |
 Cosmos Hub | ATOM | 1,50 | 1,47 | 1,52 | %-1.11 |
 Algorand | ALGO | 0,088198 | 0,085196 | 0,089695 | %-1.1 |
 NEXO | NEXO | 0,79 | 0,78 | 0,80 | %-0.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 PancakeSwap | CAKE | 2,28 | 2,16 | 2,27 | %2.89 |
 Jupiter | JUP | 0,215449 | 0,207452 | 0,218075 | %-1.06 |
 Dash | DASH | 55,81 | 49,96 | 57,26 | %9.25 |
 Render | RENDER | 1,35 | 1,29 | 1,34 | %2.06 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Filecoin | FIL | 0,80 | 0,77 | 0,82 | %-1.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Stable | STABLE | 0,024157 | 0,023863 | 0,027421 | %-11.03 |
 VeChain | VET | 0,007095 | 0,006810 | 0,007306 | %-0.13 |
 Beldex | BDX | 0,075895 | 0,075068 | 0,076360 | %0.23 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,60 | %-1.57 |
 Flare | FLR | 0,006329 | 0,006226 | 0,006355 | %0.4 |
 XDC Network | XDC | 0,027461 | 0,027133 | 0,027847 | %-1.02 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Injective | INJ | 5,42 | 5,16 | 5,49 | %-1.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.331,82 | %18,68 |
| Lighter | LIT | 4,58 | %12,71 |
| NEAR Protocol | NEAR | 2,61 | %11,31 |
| Arbitrum | ARB | 0,166586 | %10,34 |
| Dash | DASH | 55,81 | %9,25 |
| Bitway | BTW | 0,74 | %8,26 |
| Venice Token | VVV | 23,02 | %6,68 |
| Canton | CC | 0,096866 | %6,28 |
| Polkadot | DOT | 1,01 | %5,94 |
| Ethena | ENA | 0,148589 | %4,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 0,024157 | %-11,03 |
| Rain | RAIN | 0,013104 | %-6,99 |
| Pi Network | PI | 0,084872 | %-6,88 |
| Sky | SKY | 0,057087 | %-6,59 |
| Aave | AAVE | 118,56 | %-3,87 |
| Monero | XMR | 492,05 | %-3,12 |
| MemeCore | M | 1,12 | %-2,36 |
| Hedera | HBAR | 0,073042 | %-2,30 |
| Filecoin | FIL | 0,80 | %-1,76 |
| Ether.fi | ETHFI | 0,59 | %-1,57 |
