Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.814,00 | 82.581,00 | 84.945,00 |  %-0.66 |
 Ethereum | ETH | 2.691,37 | 2.636,99 | 2.698,21 |  %0.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 767,42 | 757,15 | 783,74 | %-1.06 |
 XRP | XRP | 1,50 | 1,47 | 1,54 | %-1.33 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 119,20 | 117,57 | 123,36 | %-2.23 |
 TRON | TRX | 0,334659 | 0,332966 | 0,335666 | %0.23 |
 Zcash | ZEC | 1.528,01 | 1.510,24 | 1.612,88 | %-3.3 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 88,96 | 86,95 | 92,10 | %-2.72 |
 Dogecoin | DOGE | 0,094288 | 0,091786 | 0,097750 | %-2.58 |
 Chainlink | LINK | 15,26 | 13,54 | 15,26 | %8.19 |
 Monero | XMR | 539,33 | 526,49 | 552,95 | %-0.93 |
 WhiteBIT Coin | WBT | 83,78 | 82,44 | 84,67 | %-0.51 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Cardano | ADA | 0,246098 | 0,239932 | 0,257648 | %-3.11 |
 Rain | RAIN | 0,012540 | 0,012491 | 0,012761 | %-0.22 |
 LEO Token | LEO | 9,06 | 8,99 | 9,09 | %0.55 |
 Stellar | XLM | 0,224977 | 0,207092 | 0,230315 | %4.33 |
 NEAR Protocol | NEAR | 4,96 | 4,84 | 5,57 | %-4.23 |
 Bitcoin Cash | BCH | 309,60 | 305,68 | 337,08 | %-7.45 |
 Hedera | HBAR | 0,125867 | 0,093570 | 0,128218 | %34.61 |
 Uniswap | UNI | 8,86 | 8,69 | 9,80 | %-8.55 |
 Litecoin | LTC | 69,00 | 68,88 | 72,37 | %-2.83 |
 Canton | CC | 0,130118 | 0,126784 | 0,146469 | %-3.9 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,42 | 10,15 | 11,08 | %-4.67 |
 Sui | SUI | 1,16 | 1,14 | 1,29 | %-6.9 |
 Gram (prev. Toncoin) | GRAM | 1,66 | 1,56 | 1,72 | %-1.35 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Quant | QNT | 249,34 | 181,33 | 358,20 | %35.27 |
 Bittensor | TAO | 302,14 | 294,98 | 329,59 | %-6.67 |
 Cronos | CRO | 0,068470 | 0,063356 | 0,069992 | %2.06 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.98 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.04 |
 Tether Gold | XAUT | 4.141,82 | 4.117,91 | 4.280,38 | %-3.22 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,15 | 1,14 | 1,21 | %-2.02 |
 Ethena | ENA | 0,260503 | 0,256098 | 0,294013 | %-6.68 |
 Ondo | ONDO | 0,52 | 0,51 | 0,61 | %-5.2 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 118,04 | 116,19 | 121,64 | %-2.48 |
 Pump.fun | PUMP | 0,005310 | 0,004751 | 0,005534 | %8.55 |
 Bitway | BTW | 0,90 | 0,94 | 1,43 | %-24.05 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.09 |
 Aave | AAVE | 147,87 | 144,24 | 156,09 | %-4.36 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-1.69 |
 Polkadot | DOT | 1,18 | 1,15 | 1,28 | %-5.14 |
 Aster | ASTER | 0,71 | 0,69 | 0,73 | %-2.99 |
 Sky | SKY | 0,079316 | 0,075368 | 0,086122 | %5.13 |
 Worldcoin | WLD | 0,496752 | 0,479532 | 0,57 | %-11.93 |
 World Liberty Financial | WLFI | 0,056749 | 0,055922 | 0,059219 | %-2.47 |
 PAX Gold | PAXG | 4.147,28 | 4.123,50 | 4.277,43 | %-3 |
 Morpho | MORPHO | 2,57 | 2,48 | 2,74 | %-4.18 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.78 |
 Internet Computer | ICP | 3,00 | 2,91 | 3,20 | %-5.74 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.12 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.14 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.47 |
 Ethereum Classic | ETC | 9,17 | 8,97 | 9,63 | %-3.23 |
 Bitget Token | BGB | 2,01 | 1,96 | 2,04 | %-1.76 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,204445 | 0,200698 | 0,233802 | %-7.82 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Venice Token | VVV | 27,28 | 26,62 | 30,41 | %-8.68 |
 Kaspa | KAS | 0,045945 | 0,045136 | 0,048950 | %-4.15 |
 POL (ex-MATIC) | POL | 0,115884 | 0,112007 | 0,124807 | %-3.4 |
 Algorand | ALGO | 0,134366 | 0,115069 | 0,137178 | %14.5 |
 Gate | GT | 10,88 | 10,78 | 11,36 | %-3.19 |
 Lighter | LIT | 4,38 | 4,32 | 4,74 | %-6.65 |
 Jupiter | JUP | 0,329263 | 0,321335 | 0,373954 | %-2.48 |
 JUST | JST | 0,130177 | 0,125117 | 0,131925 | %3.94 |
 KuCoin | KCS | 7,41 | 7,26 | 7,43 | %1.63 |
 Pi Network | PI | 0,089505 | 0,088142 | 0,091534 | %-1.2 |
 Render | RENDER | 1,93 | 1,90 | 2,09 | %-3.7 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,72 | 1,69 | 1,89 | %-8.01 |
 Filecoin | FIL | 1,05 | 1,02 | 1,16 | %-8.67 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-1.02 |
 PancakeSwap | CAKE | 2,61 | 2,59 | 2,84 | %-5.85 |
 Dash | DASH | 64,90 | 63,18 | 69,68 | %-4.67 |
 Aerodrome Finance | AERO | 0,81 | 0,77 | 0,86 | %-2.5 |
 VeChain | VET | 0,008854 | 0,008678 | 0,009421 | %-4.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.47 |
 Injective | INJ | 7,33 | 7,24 | 7,90 | %-5.69 |
 Akedo | AKE | 0,031953 | 0,028462 | 0,033033 | %-2.43 |
 Stable | STABLE | 0,027176 | 0,026676 | 0,028874 | %-0.57 |
 Aptos | APT | 0,82 | 0,80 | 0,87 | %-3.3 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 XDC Network | XDC | 0,034522 | 0,031888 | 0,035617 | %6.23 |
 Ether.fi | ETHFI | 0,70 | 0,66 | 0,73 | %0.12 |
 Pyth Network | PYTH | 0,078731 | 0,077981 | 0,086410 | %-8.24 |
 Flare | FLR | 0,007092 | 0,006936 | 0,007396 | %-3.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 249,34 | %35,27 |
| Hedera | HBAR | 0,125867 | %34,61 |
| Algorand | ALGO | 0,134366 | %14,50 |
| Pump.fun | PUMP | 0,005310 | %8,55 |
| Chainlink | LINK | 15,26 | %8,19 |
| XDC Network | XDC | 0,034522 | %6,23 |
| Sky | SKY | 0,079316 | %5,13 |
| Stellar | XLM | 0,224977 | %4,33 |
| JUST | JST | 0,130177 | %3,94 |
| Cronos | CRO | 0,068470 | %2,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,90 | %-24,05 |
| Worldcoin | WLD | 0,496752 | %-11,93 |
| Venice Token | VVV | 27,28 | %-8,68 |
| Filecoin | FIL | 1,05 | %-8,67 |
| Uniswap | UNI | 8,86 | %-8,55 |
| Pyth Network | PYTH | 0,078731 | %-8,24 |
| Cosmos Hub | ATOM | 1,72 | %-8,01 |
| Arbitrum | ARB | 0,204445 | %-7,82 |
| Bitcoin Cash | BCH | 309,60 | %-7,45 |
| Sui | SUI | 1,16 | %-6,90 |
