Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.337,00 | 82.823,00 | 84.520,00 |  %-2.42 |
 Ethereum | ETH | 2.580,28 | 2.542,75 | 2.663,41 | %-4.13 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 774,47 | 759,70 | 775,19 | %-0.5 |
 XRP | XRP | 1,43 | 1,41 | 1,48 | %-4.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 116,61 | 115,28 | 119,07 | %-3.08 |
 TRON | TRX | 0,335791 | 0,332038 | 0,335957 |  %0.16 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-1.96 |
 Zcash | ZEC | 1.334,56 | 1.290,32 | 1.342,46 | %-2.14 |
 Hyperliquid | HYPE | 88,67 | 87,14 | 91,29 | %-3.68 |
 Dogecoin | DOGE | 0,089489 | 0,087950 | 0,091926 | %-4.49 |
 Monero | XMR | 558,72 | 545,27 | 571,13 | %-0.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 13,34 | 13,26 | 13,81 | %-4.32 |
 WhiteBIT Coin | WBT | 82,97 | 82,43 | 84,41 | %-2.7 |
 Cardano | ADA | 0,257242 | 0,251674 | 0,260975 | %-3.19 |
 LEO Token | LEO | 8,90 | 8,86 | 8,94 | %-0.15 |
 Rain | RAIN | 0,010992 | 0,010862 | 0,011447 | %-4.66 |
 NEAR Protocol | NEAR | 5,45 | 4,89 | 5,44 | %6.63 |
 Stellar | XLM | 0,201302 | 0,198482 | 0,208243 | %-4.94 |
 Bitcoin Cash | BCH | 301,20 | 298,11 | 308,68 | %-3.16 |
 Litecoin | LTC | 66,20 | 65,55 | 68,42 | %-4.07 |
 Uniswap | UNI | 8,02 | 7,71 | 8,24 | %-5.33 |
 Avalanche | AVAX | 11,14 | 10,95 | 11,38 | %-3.61 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,119142 | 0,117332 | 0,124757 | %-5.75 |
 Sui | SUI | 1,14 | 1,11 | 1,15 | %-2.25 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Hedera | HBAR | 0,093550 | 0,091804 | 0,097940 | %-5.57 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,41 | 1,48 | %-5.18 |
 Quant | QNT | 250,87 | 237,11 | 261,46 | %-6.46 |
 Bitway | BTW | 1,34 | 1,19 | 1,34 | %10.15 |
 Tether Gold | XAUT | 4.118,88 | 4.075,83 | 4.149,25 | %-0.85 |
 Bittensor | TAO | 293,23 | 286,33 | 303,19 | %-4.08 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-5.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,063082 | 0,061854 | 0,065141 | %-5.06 |
 Ethena | ENA | 0,227299 | 0,223338 | 0,240719 | %-4.98 |
 Pump.fun | PUMP | 0,006318 | 0,006028 | 0,006652 | %2.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 OKB | OKB | 132,75 | 128,50 | 135,00 | %-3.6 |
 Aave | AAVE | 173,37 | 169,98 | 177,20 | %-2.82 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,05 | 1,01 | 1,06 | %-0.11 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.03 |
 Ondo | ONDO | 0,473050 | 0,460222 | 0,479486 | %-3.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,54 | %-4.98 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-2.74 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %-1.92 |
 Polkadot | DOT | 1,13 | 1,09 | 1,16 | %-6 |
 Sky | SKY | 0,080394 | 0,078716 | 0,088675 | %-10.31 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.05 |
 PAX Gold | PAXG | 4.128,82 | 4.085,16 | 4.153,75 | %-0.7 |
 Internet Computer | ICP | 3,23 | 3,12 | 3,30 | %-3.48 |
 Morpho | MORPHO | 2,54 | 2,47 | 2,62 | %-5.2 |
 World Liberty Financial | WLFI | 0,055133 | 0,053840 | 0,055662 | %-1.55 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.42 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.04 |
 Bitget Token | BGB | 1,96 | 1,94 | 1,99 | %-1.97 |
 Ethereum Classic | ETC | 8,54 | 8,26 | 8,63 | %-3.18 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.12 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,187502 | 0,182092 | 0,192126 | %-5.8 |
 Venice Token | VVV | 25,67 | 25,05 | 27,03 | %-5.63 |
 Jupiter | JUP | 0,372580 | 0,312588 | 0,368333 | %6.46 |
 JUST | JST | 0,140455 | 0,138746 | 0,142412 | %-0.46 |
 Gate | GT | 10,90 | 10,78 | 11,16 | %-3.01 |
 Kaspa | KAS | 0,040804 | 0,039578 | 0,042527 | %-5.62 |
 POL (ex-MATIC) | POL | 0,103278 | 0,100513 | 0,105841 | %-3.62 |
 Algorand | ALGO | 0,119777 | 0,115334 | 0,122084 | %-3.32 |
 Render | RENDER | 2,06 | 1,98 | 2,13 | %-5.35 |
 KuCoin | KCS | 7,61 | 7,59 | 7,78 | %-0.63 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,67 | 1,75 | %-2.42 |
 Pi Network | PI | 0,081672 | 0,080839 | 0,085558 | %-6.22 |
 Lighter | LIT | 3,62 | 3,49 | 3,76 | %-4.19 |
 LayerZero | ZRO | 2,25 | 2,09 | 2,26 | %-0.71 |
 Filecoin | FIL | 1,07 | 1,02 | 1,12 | %-7.76 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.65 |
 Aerodrome Finance | AERO | 0,80 | 0,78 | 0,80 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,046948 | 0,045830 | 0,050083 | %-6.53 |
 Injective | INJ | 7,49 | 7,21 | 7,67 | %-5.56 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.07 |
 PancakeSwap | CAKE | 2,27 | 2,18 | 2,35 | %-4.84 |
 Stable | STABLE | 0,026512 | 0,026622 | 0,028368 | %-5.16 |
 Ether.fi | ETHFI | 0,74 | 0,70 | 0,78 | %-5.79 |
 Dash | DASH | 54,39 | 52,84 | 54,53 | %-2.29 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Stacks | STX | 0,370044 | 0,361696 | 0,408537 | %-5.06 |
 VeChain | VET | 0,008052 | 0,007994 | 0,008432 | %-6.58 |
 Aptos | APT | 0,77 | 0,74 | 0,81 | %-6.53 |
 Raydium | RAY | 2,43 | 2,11 | 2,55 | %11.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,43 | %11,92 |
| Bitway | BTW | 1,34 | %10,15 |
| NEAR Protocol | NEAR | 5,45 | %6,63 |
| Jupiter | JUP | 0,372580 | %6,46 |
| Pump.fun | PUMP | 0,006318 | %2,32 |
| TRON | TRX | 0,335791 | %0,158190 |
| HTX DAO | HTX | 0,000002 | %0,037970 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,009780 |
| Circle USYC | USYC | 1,14 | %0,009350 |
| Ripple USD | RLUSD | 1,00 | %0,002150 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,080394 | %-10,31 |
| Filecoin | FIL | 1,07 | %-7,76 |
| VeChain | VET | 0,008052 | %-6,58 |
| Aptos | APT | 0,77 | %-6,53 |
| Midnight | NIGHT | 0,046948 | %-6,53 |
| Quant | QNT | 250,87 | %-6,46 |
| Pi Network | PI | 0,081672 | %-6,22 |
| Polkadot | DOT | 1,13 | %-6,00 |
| Arbitrum | ARB | 0,187502 | %-5,80 |
| Ether.fi | ETHFI | 0,74 | %-5,79 |
