Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.164,00 | 82.823,00 | 85.585,00 |  %-2.65 |
 Ethereum | ETH | 2.568,08 | 2.542,75 | 2.699,24 | %-4.64 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 772,30 | 759,70 | 779,34 | %-0.85 |
 XRP | XRP | 1,42 | 1,41 | 1,50 | %-5.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 116,07 | 115,28 | 120,68 | %-3.67 |
 TRON | TRX | 0,334924 | 0,332038 | 0,335760 | %-0.17 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-1.9 |
 Zcash | ZEC | 1.334,45 | 1.290,32 | 1.369,69 | %-2.02 |
 Hyperliquid | HYPE | 88,10 | 87,14 | 92,20 | %-3.97 |
 Dogecoin | DOGE | 0,088668 | 0,087950 | 0,093873 | %-5.03 |
 Monero | XMR | 551,26 | 545,27 | 571,13 | %-1.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.06 |
 Chainlink | LINK | 13,32 | 13,26 | 14,03 | %-4.52 |
 WhiteBIT Coin | WBT | 82,80 | 82,43 | 85,44 | %-2.98 |
 Cardano | ADA | 0,254185 | 0,251674 | 0,267570 | %-5.08 |
 LEO Token | LEO | 8,90 | 8,86 | 8,94 | %-0.02 |
 Rain | RAIN | 0,011012 | 0,010862 | 0,011558 | %-4.49 |
 NEAR Protocol | NEAR | 5,37 | 4,89 | 5,44 |  %5.74 |
 Stellar | XLM | 0,199735 | 0,198482 | 0,212540 | %-5.96 |
 Bitcoin Cash | BCH | 299,40 | 298,11 | 311,90 | %-3.87 |
 Litecoin | LTC | 65,87 | 65,55 | 69,14 | %-4.31 |
 Avalanche | AVAX | 11,09 | 10,95 | 11,64 | %-5.07 |
 Uniswap | UNI | 7,86 | 7,71 | 8,58 | %-8.27 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,119752 | 0,117332 | 0,127410 | %-5.68 |
 Sui | SUI | 1,12 | 1,11 | 1,18 | %-5.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,092655 | 0,091804 | 0,099893 | %-7.37 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,41 | 1,52 | %-5.54 |
 Quant | QNT | 251,89 | 237,11 | 269,84 | %-6.14 |
 Bitway | BTW | 1,29 | 1,19 | 1,30 | %5.12 |
 Tether Gold | XAUT | 4.109,76 | 4.075,83 | 4.168,73 | %-1.37 |
 Bittensor | TAO | 289,49 | 286,33 | 309,55 | %-5.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-6.28 |
 Cronos | CRO | 0,062873 | 0,061854 | 0,066700 | %-5.75 |
 Ethena | ENA | 0,225136 | 0,223338 | 0,240719 | %-5.89 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Pump.fun | PUMP | 0,006230 | 0,006028 | 0,006652 | %1.41 |
 OKB | OKB | 131,19 | 128,50 | 138,93 | %-3.4 |
 Aave | AAVE | 173,34 | 169,98 | 179,67 | %-3.73 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 1,01 | 1,06 | %-2.57 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 Ondo | ONDO | 0,468424 | 0,460222 | 0,493164 | %-4.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,55 | %-6.19 |
 Aster | ASTER | 0,71 | 0,70 | 0,74 | %-3.42 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %-1.91 |
 Polkadot | DOT | 1,11 | 1,09 | 1,20 | %-7.49 |
 Sky | SKY | 0,079958 | 0,078716 | 0,089831 | %-10.91 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.11 |
 PAX Gold | PAXG | 4.117,58 | 4.085,16 | 4.170,84 | %-1.28 |
 Internet Computer | ICP | 3,22 | 3,12 | 3,39 | %-4.57 |
 Morpho | MORPHO | 2,53 | 2,47 | 2,70 | %-6.25 |
 World Liberty Financial | WLFI | 0,055140 | 0,053840 | 0,056366 | %-2.07 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.49 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.9 |
 Bitget Token | BGB | 1,95 | 1,94 | 2,00 | %-2.32 |
 Ethereum Classic | ETC | 8,45 | 8,26 | 8,84 | %-4.35 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,183826 | 0,182092 | 0,200593 | %-8.47 |
 Venice Token | VVV | 25,41 | 25,05 | 27,22 | %-6.17 |
 Jupiter | JUP | 0,357637 | 0,312588 | 0,357068 | %1.66 |
 JUST | JST | 0,142220 | 0,138746 | 0,142383 | %1.09 |
 Gate | GT | 10,90 | 10,78 | 11,25 | %-2.99 |
 Kaspa | KAS | 0,040334 | 0,039578 | 0,043502 | %-6.54 |
 POL (ex-MATIC) | POL | 0,102054 | 0,100513 | 0,107655 | %-5.01 |
 Algorand | ALGO | 0,118622 | 0,115334 | 0,124261 | %-4.13 |
 KuCoin | KCS | 7,62 | 7,59 | 7,78 | %-0.24 |
 Render | RENDER | 2,01 | 1,98 | 2,18 | %-5.22 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,71 | 1,67 | 1,79 | %-3.91 |
 Pi Network | PI | 0,081228 | 0,080839 | 0,087292 | %-6.96 |
 Lighter | LIT | 3,58 | 3,49 | 3,83 | %-5.13 |
 LayerZero | ZRO | 2,21 | 2,09 | 2,27 | %-1.9 |
 Filecoin | FIL | 1,05 | 1,02 | 1,16 | %-9.28 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-1.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,81 | %-1.71 |
 Midnight | NIGHT | 0,045976 | 0,045992 | 0,050384 | %-8.86 |
 Injective | INJ | 7,43 | 7,21 | 8,10 | %-8.17 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.19 |
 Stable | STABLE | 0,026737 | 0,026654 | 0,028368 | %-4.36 |
 PancakeSwap | CAKE | 2,24 | 2,18 | 2,39 | %-6.19 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stacks | STX | 0,372432 | 0,361696 | 0,408537 | %-2.92 |
 Ether.fi | ETHFI | 0,72 | 0,70 | 0,79 | %-7.51 |
 VeChain | VET | 0,008052 | 0,007994 | 0,008635 | %-6.33 |
 Dash | DASH | 53,69 | 52,84 | 55,90 | %-3.35 |
 Raydium | RAY | 2,47 | 2,11 | 2,55 | %12.68 |
 Aptos | APT | 0,75 | 0,74 | 0,83 | %-8.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,47 | %12,68 |
| NEAR Protocol | NEAR | 5,37 | %5,74 |
| Bitway | BTW | 1,29 | %5,12 |
| Jupiter | JUP | 0,357637 | %1,66 |
| Pump.fun | PUMP | 0,006230 | %1,41 |
| JUST | JST | 0,142220 | %1,09 |
| Open USD | OUSD | 1,00 | %0,185050 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,024710 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,009780 |
| Circle USYC | USYC | 1,14 | %0,009350 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,079958 | %-10,91 |
| Filecoin | FIL | 1,05 | %-9,28 |
| Aptos | APT | 0,75 | %-8,95 |
| Midnight | NIGHT | 0,045976 | %-8,86 |
| Arbitrum | ARB | 0,183826 | %-8,47 |
| Uniswap | UNI | 7,86 | %-8,27 |
| Injective | INJ | 7,43 | %-8,17 |
| Ether.fi | ETHFI | 0,72 | %-7,51 |
| Polkadot | DOT | 1,11 | %-7,49 |
| Hedera | HBAR | 0,092655 | %-7,37 |
