Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.688,00 | 82.318,00 | 84.283,00 |  %-1.76 |
 Ethereum | ETH | 2.561,39 | 2.542,75 | 2.621,24 | %-2.04 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 767,32 | 763,65 | 775,55 | %-0.15 |
 XRP | XRP | 1,40 | 1,40 | 1,48 | %-4.85 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 114,97 | 114,42 | 118,96 | %-2.99 |
 TRON | TRX | 0,334914 | 0,332811 | 0,335998 |  %0.51 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-1.97 |
 Zcash | ZEC | 1.236,26 | 1.231,11 | 1.342,46 | %-6.22 |
 Hyperliquid | HYPE | 87,02 | 86,67 | 91,29 | %-4.27 |
 Dogecoin | DOGE | 0,087226 | 0,086329 | 0,091048 | %-3.68 |
 Monero | XMR | 558,50 | 545,27 | 571,13 | %-0.59 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 13,11 | 13,03 | 13,81 | %-4.2 |
 WhiteBIT Coin | WBT | 82,45 | 81,96 | 83,96 | %-1.53 |
 Cardano | ADA | 0,251670 | 0,250784 | 0,258794 | %-1.96 |
 LEO Token | LEO | 8,90 | 8,86 | 8,93 | %0.05 |
 Rain | RAIN | 0,010865 | 0,010859 | 0,011187 | %-2.73 |
 NEAR Protocol | NEAR | 5,44 | 4,96 | 5,53 | %6.13 |
 Stellar | XLM | 0,198184 | 0,197289 | 0,206966 | %-3.99 |
 Bitcoin Cash | BCH | 295,08 | 293,57 | 308,68 | %-3.96 |
 Litecoin | LTC | 64,27 | 64,07 | 67,90 | %-4.96 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,71 | 7,70 | 8,23 | %-5.71 |
 Avalanche | AVAX | 10,81 | 10,68 | 11,38 | %-3.73 |
 Canton | CC | 0,115981 | 0,115149 | 0,120854 | %-2.83 |
 Sui | SUI | 1,12 | 1,11 | 1,15 | %-1.53 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.08 |
 Hedera | HBAR | 0,092491 | 0,091530 | 0,096293 | %-3.72 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,48 | %-3.98 |
 Bitway | BTW | 1,38 | 1,19 | 1,38 | %12.78 |
 Quant | QNT | 239,75 | 237,11 | 255,88 | %-3.97 |
 Tether Gold | XAUT | 4.118,29 | 4.075,83 | 4.140,80 | %-0.37 |
 Bittensor | TAO | 282,27 | 280,96 | 302,67 | %-5.47 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.12 |
 Cronos | CRO | 0,062639 | 0,061672 | 0,064721 | %-3.12 |
 Ethena | ENA | 0,219085 | 0,215660 | 0,239338 | %-7.07 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Pump.fun | PUMP | 0,005987 | 0,005892 | 0,006652 | %-7.19 |
 OKB | OKB | 129,26 | 128,50 | 134,44 | %-3.62 |
 Aave | AAVE | 171,74 | 169,98 | 177,08 | %-2.23 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,01 | 1,06 | %-1.44 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.14 |
 Ondo | ONDO | 0,464136 | 0,459786 | 0,476352 | %-1.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,53 | %0.06 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %0.19 |
 Mantle | MNT | 0,57 | 0,57 | 0,58 | %-1.44 |
 Polkadot | DOT | 1,10 | 1,09 | 1,13 | %-2.73 |
 Sky | SKY | 0,078917 | 0,078525 | 0,087038 | %-10.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.124,75 | 4.085,16 | 4.149,12 | %-0.37 |
 Internet Computer | ICP | 3,17 | 3,12 | 3,25 | %-1.08 |
 Morpho | MORPHO | 2,51 | 2,47 | 2,58 | %-2.37 |
 World Liberty Financial | WLFI | 0,054935 | 0,053840 | 0,055335 | %0.21 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.24 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.6 |
 Bitget Token | BGB | 1,95 | 1,94 | 1,99 | %-0.56 |
 Ethereum Classic | ETC | 8,33 | 8,26 | 8,55 | %-1.71 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.09 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Jupiter | JUP | 0,375995 | 0,312588 | 0,380425 | %13.29 |
 Arbitrum | ARB | 0,182393 | 0,181155 | 0,188811 | %-2.25 |
 Venice Token | VVV | 24,87 | 24,67 | 27,03 | %-7.14 |
 Gate | GT | 10,81 | 10,78 | 11,11 | %-2.57 |
 JUST | JST | 0,137442 | 0,136151 | 0,142412 | %-2.78 |
 Kaspa | KAS | 0,039637 | 0,039540 | 0,042169 | %-5.49 |
 POL (ex-MATIC) | POL | 0,101114 | 0,100481 | 0,104038 | %-2.29 |
 KuCoin | KCS | 7,65 | 7,58 | 7,70 | %-1.54 |
 Algorand | ALGO | 0,117483 | 0,115334 | 0,120066 | %-1.69 |
 Render | RENDER | 2,02 | 1,98 | 2,12 | %-4 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,73 | 1,67 | 1,75 | %1.84 |
 Pi Network | PI | 0,082117 | 0,079929 | 0,084504 | %-2.2 |
 Lighter | LIT | 3,56 | 3,49 | 3,72 | %-2.43 |
 Filecoin | FIL | 1,06 | 1,02 | 1,11 | %-4.55 |
 LayerZero | ZRO | 2,13 | 2,09 | 2,26 | %-4.02 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,77 | 0,77 | 0,81 | %-2.11 |
 Midnight | NIGHT | 0,044848 | 0,044944 | 0,049511 | %-8.02 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.15 |
 Injective | INJ | 7,31 | 7,21 | 7,60 | %-4.19 |
 PancakeSwap | CAKE | 2,24 | 2,18 | 2,30 | %-2.67 |
 Stable | STABLE | 0,026199 | 0,026182 | 0,028188 | %-6.69 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,77 | %-5.78 |
 Dash | DASH | 53,59 | 52,89 | 54,53 | %-0.62 |
 Stacks | STX | 0,364660 | 0,359958 | 0,405095 | %-8.84 |
 VeChain | VET | 0,007882 | 0,007819 | 0,008308 | %-4.42 |
 Aptos | APT | 0,76 | 0,74 | 0,78 | %-1.68 |
 Raydium | RAY | 2,45 | 2,16 | 2,55 | %9.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,375995 | %13,29 |
| Bitway | BTW | 1,38 | %12,78 |
| Raydium | RAY | 2,45 | %9,60 |
| NEAR Protocol | NEAR | 5,44 | %6,13 |
| Cosmos Hub | ATOM | 1,73 | %1,84 |
| HTX DAO | HTX | 0,000002 | %0,60 |
| TRON | TRX | 0,334914 | %0,51 |
| World Liberty Financial | WLFI | 0,054935 | %0,210280 |
| Aster | ASTER | 0,71 | %0,189830 |
| Worldcoin | WLD | 0,52 | %0,060400 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,078917 | %-10,01 |
| Stacks | STX | 0,364660 | %-8,84 |
| Midnight | NIGHT | 0,044848 | %-8,02 |
| Pump.fun | PUMP | 0,005987 | %-7,19 |
| Venice Token | VVV | 24,87 | %-7,14 |
| Ethena | ENA | 0,219085 | %-7,07 |
| Stable | STABLE | 0,026199 | %-6,69 |
| Zcash | ZEC | 1.236,26 | %-6,22 |
| Ether.fi | ETHFI | 0,71 | %-5,78 |
| Uniswap | UNI | 7,71 | %-5,71 |
