Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.124,00 | 82.823,00 | 84.520,00 |  %-1.95 |
 Ethereum | ETH | 2.578,85 | 2.542,75 | 2.663,41 | %-3.47 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 772,16 | 759,70 | 775,19 | %-0.12 |
 XRP | XRP | 1,42 | 1,41 | 1,48 | %-4.16 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 116,10 | 115,28 | 119,07 | %-2.77 |
 TRON | TRX | 0,335910 | 0,332038 | 0,335957 |  %0.29 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-1.97 |
 Zcash | ZEC | 1.322,08 | 1.290,32 | 1.342,46 | %-0.55 |
 Hyperliquid | HYPE | 88,14 | 87,14 | 91,29 | %-2.78 |
 Dogecoin | DOGE | 0,089011 | 0,087950 | 0,091926 | %-3.76 |
 Monero | XMR | 559,70 | 545,27 | 571,13 | %-0.07 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 13,28 | 13,26 | 13,81 | %-3.71 |
 WhiteBIT Coin | WBT | 82,84 | 82,43 | 84,41 | %-2.09 |
 Cardano | ADA | 0,255456 | 0,251674 | 0,260975 | %-2.59 |
 LEO Token | LEO | 8,90 | 8,86 | 8,94 | %-0.33 |
 Rain | RAIN | 0,010973 | 0,010862 | 0,011447 | %-4.23 |
 Stellar | XLM | 0,200179 | 0,198482 | 0,208243 | %-4.62 |
 NEAR Protocol | NEAR | 5,32 | 4,89 | 5,44 | %5.2 |
 Bitcoin Cash | BCH | 299,90 | 298,11 | 308,68 | %-2.46 |
 Litecoin | LTC | 66,07 | 65,55 | 68,42 | %-3.64 |
 Uniswap | UNI | 7,93 | 7,71 | 8,24 | %-3.84 |
 Avalanche | AVAX | 11,07 | 10,95 | 11,38 | %-3.18 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,119240 | 0,117332 | 0,124757 | %-4.88 |
 Sui | SUI | 1,13 | 1,11 | 1,15 | %-2.17 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Hedera | HBAR | 0,092935 | 0,091804 | 0,097940 | %-5.57 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,48 | %-3.67 |
 Quant | QNT | 251,03 | 237,11 | 261,46 | %-5.08 |
 Bitway | BTW | 1,34 | 1,19 | 1,34 | %10.96 |
 Tether Gold | XAUT | 4.130,18 | 4.075,83 | 4.149,25 | %-0.46 |
 Bittensor | TAO | 291,97 | 286,33 | 303,19 | %-2.55 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-4.15 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,062730 | 0,061854 | 0,065141 | %-4.36 |
 Ethena | ENA | 0,224888 | 0,223338 | 0,240719 | %-4.31 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Pump.fun | PUMP | 0,006229 | 0,006028 | 0,006652 | %1.79 |
 OKB | OKB | 132,27 | 128,50 | 135,00 | %-2.64 |
 Aave | AAVE | 173,91 | 169,98 | 177,20 | %-0.68 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 1,01 | 1,06 | %0.13 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.04 |
 Ondo | ONDO | 0,468513 | 0,460222 | 0,479486 | %-3.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,54 | %-5.24 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-1.72 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %-1.46 |
 Polkadot | DOT | 1,12 | 1,09 | 1,16 | %-4.97 |
 Sky | SKY | 0,079930 | 0,078716 | 0,088675 | %-9.62 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.09 |
 PAX Gold | PAXG | 4.140,89 | 4.085,16 | 4.153,75 | %-0.31 |
 Internet Computer | ICP | 3,21 | 3,12 | 3,30 | %-3.21 |
 Morpho | MORPHO | 2,53 | 2,47 | 2,62 | %-3.86 |
 World Liberty Financial | WLFI | 0,054711 | 0,053840 | 0,055662 | %-1.98 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.3 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.06 |
 Bitget Token | BGB | 1,96 | 1,94 | 1,99 | %-1.79 |
 Ethereum Classic | ETC | 8,48 | 8,26 | 8,63 | %-2.19 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,186271 | 0,182092 | 0,192126 | %-3.54 |
 Venice Token | VVV | 25,52 | 25,05 | 27,03 | %-5.41 |
 Jupiter | JUP | 0,368540 | 0,312588 | 0,368333 | %6.8 |
 Gate | GT | 10,89 | 10,78 | 11,16 | %-2.3 |
 JUST | JST | 0,138909 | 0,138746 | 0,142412 | %-1.51 |
 Kaspa | KAS | 0,040223 | 0,039578 | 0,042527 | %-5.85 |
 POL (ex-MATIC) | POL | 0,102167 | 0,100513 | 0,105841 | %-3.82 |
 Algorand | ALGO | 0,118385 | 0,115334 | 0,122084 | %-3.18 |
 KuCoin | KCS | 7,60 | 7,59 | 7,78 | %-0.25 |
 Render | RENDER | 2,01 | 1,98 | 2,13 | %-6.01 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,73 | 1,67 | 1,75 | %-1.77 |
 Pi Network | PI | 0,081007 | 0,080839 | 0,085558 | %-6.16 |
 Lighter | LIT | 3,58 | 3,49 | 3,76 | %-3.76 |
 LayerZero | ZRO | 2,24 | 2,09 | 2,26 | %0.29 |
 Filecoin | FIL | 1,07 | 1,02 | 1,12 | %-5.44 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.61 |
 Aerodrome Finance | AERO | 0,80 | 0,78 | 0,80 | %0.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,046498 | 0,045830 | 0,050083 | %-7.15 |
 Injective | INJ | 7,44 | 7,21 | 7,67 | %-2.13 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.06 |
 PancakeSwap | CAKE | 2,26 | 2,18 | 2,35 | %-4.52 |
 Stable | STABLE | 0,026577 | 0,026622 | 0,028368 | %-4.22 |
 Ether.fi | ETHFI | 0,73 | 0,70 | 0,78 | %-5.99 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Dash | DASH | 54,01 | 52,84 | 54,53 | %-1.33 |
 VeChain | VET | 0,007990 | 0,007994 | 0,008432 | %-5.78 |
 Stacks | STX | 0,366083 | 0,361696 | 0,408537 | %-3.77 |
 Aptos | APT | 0,77 | 0,74 | 0,81 | %-5.58 |
 Raydium | RAY | 2,42 | 2,11 | 2,55 | %12.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,42 | %12,75 |
| Bitway | BTW | 1,34 | %10,96 |
| Jupiter | JUP | 0,368540 | %6,80 |
| NEAR Protocol | NEAR | 5,32 | %5,20 |
| Pump.fun | PUMP | 0,006229 | %1,79 |
| Aerodrome Finance | AERO | 0,80 | %0,66 |
| LayerZero | ZRO | 2,24 | %0,291090 |
| TRON | TRX | 0,335910 | %0,290090 |
| MemeCore | M | 1,05 | %0,133590 |
| HTX DAO | HTX | 0,000002 | %0,059480 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,079930 | %-9,62 |
| Midnight | NIGHT | 0,046498 | %-7,15 |
| Pi Network | PI | 0,081007 | %-6,16 |
| Render | RENDER | 2,01 | %-6,01 |
| Ether.fi | ETHFI | 0,73 | %-5,99 |
| Kaspa | KAS | 0,040223 | %-5,85 |
| VeChain | VET | 0,007990 | %-5,78 |
| Aptos | APT | 0,77 | %-5,58 |
| Hedera | HBAR | 0,092935 | %-5,57 |
| Filecoin | FIL | 1,07 | %-5,44 |
