Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.412,00 | 4.051.248,00 | 4.150.783,00 |  %-1.79 |
 Ethereum | ETH | 126.019,00 | 125.141,00 | 129.076,00 | %-1.9 |
 Tether | USDT | 49,19 | 49,18 | 49,21 | %-0 |
 BNB | BNB | 37.773,00 | 37.583,00 | 38.169,00 |  %0.05 |
 XRP | XRP | 69,05 | 68,68 | 72,70 | %-4.23 |
 USDC | USDC | 49,20 | 49,19 | 49,21 | %0.01 |
 Solana | SOL | 5.660,59 | 5.631,29 | 5.857,01 | %-2.74 |
 TRON | TRX | 16,48 | 16,38 | 16,54 | %0.82 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,97 | 51,70 | %-1.93 |
 Zcash | ZEC | 61.016,00 | 60.732,00 | 66.069,00 | %-6.14 |
 Hyperliquid | HYPE | 4.279,87 | 4.265,58 | 4.492,77 | %-3.84 |
 Dogecoin | DOGE | 4,30 | 4,25 | 4,48 | %-2.8 |
 Monero | XMR | 27.474,00 | 26.835,00 | 28.108,00 | %0.27 |
 USDS | USDS | 49,15 | 49,14 | 49,19 | %0.01 |
 Chainlink | LINK | 645,21 | 641,13 | 679,50 | %-3.76 |
 WhiteBIT Coin | WBT | 4.049,72 | 4.033,68 | 4.134,97 | %-1.68 |
 Cardano | ADA | 12,47 | 12,34 | 12,74 | %-0.92 |
 LEO Token | LEO | 437,90 | 436,14 | 439,63 | %0.19 |
 Rain | RAIN | 0,54 | 0,53 | 0,55 | %-2.6 |
 NEAR Protocol | NEAR | 264,22 | 244,31 | 268,43 | %8.02 |
 Stellar | XLM | 9,77 | 9,71 | 10,19 | %-3.71 |
 Bitcoin Cash | BCH | 14.534,59 | 14.448,02 | 15.191,40 | %-3.69 |
 Litecoin | LTC | 3.175,73 | 3.153,28 | 3.344,77 | %-4.36 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.03 |
 Uniswap | UNI | 384,06 | 379,30 | 405,39 | %-3.74 |
 Avalanche | AVAX | 529,62 | 525,55 | 560,25 | %-2.88 |
 Sui | SUI | 55,49 | 54,48 | 56,36 | %-0.78 |
 Canton | CC | 5,74 | 5,67 | 5,95 | %-2.81 |
 Dai | DAI | 49,20 | 49,19 | 49,22 | %0.02 |
 USD1 | USD1 | 49,15 | 49,15 | 49,19 | %-0.04 |
 Hedera | HBAR | 4,55 | 4,50 | 4,74 | %-3.7 |
 Gram (prev. Toncoin) | GRAM | 69,91 | 69,56 | 72,92 | %-3.31 |
 Bitway | BTW | 66,60 | 58,79 | 67,04 | %10.96 |
 Quant | QNT | 11.889,64 | 11.669,41 | 12.592,90 | %-2.99 |
 Tether Gold | XAUT | 203.419,00 | 200.591,00 | 203.789,00 | %-0.1 |
 Bittensor | TAO | 13.950,47 | 13.827,59 | 14.921,25 | %-4.01 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.03 |
 Shiba Inu | SHIB | 0,000265 | 0,000264 | 0,000274 | %-2.64 |
 Cronos | CRO | 3,08 | 3,04 | 3,20 | %-2.29 |
 Ethena | ENA | 10,76 | 10,61 | 11,85 | %-3.92 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,20 | %-0.01 |
 Pump.fun | PUMP | 0,296102 | 0,289964 | 0,327363 | %-4.7 |
 OKB | OKB | 6.354,07 | 6.323,91 | 6.625,52 | %-3.2 |
 Aave | AAVE | 8.513,13 | 8.365,31 | 8.721,05 | %-0.48 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.03 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.05 |
 MemeCore | M | 51,16 | 49,92 | 52,34 | %-0.01 |
 Ondo US Dollar Yield | USDY | 56,53 | 56,43 | 56,64 | %0.04 |
 Ondo | ONDO | 22,83 | 22,63 | 23,44 | %-0.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.04 |
 Worldcoin | WLD | 25,54 | 25,07 | 26,06 | %0.47 |
 Aster | ASTER | 34,82 | 34,27 | 35,43 | %-0.01 |
 Mantle | MNT | 28,29 | 28,16 | 28,75 | %-0.7 |
 Polkadot | DOT | 54,12 | 53,63 | 56,01 | %-1.77 |
 Sky | SKY | 3,90 | 3,86 | 4,36 | %-8.98 |
 Falcon USD | USDF | 49,00 | 48,77 | 49,03 | %0.01 |
 PAX Gold | PAXG | 203.701,00 | 201.051,00 | 204.198,00 | %-0.07 |
 Internet Computer | ICP | 156,93 | 153,50 | 159,71 | %-0.14 |
 Morpho | MORPHO | 123,04 | 121,72 | 127,26 | %-2.52 |
 World Liberty Financial | WLFI | 2,69 | 2,65 | 2,72 | %-0.45 |
 Pepe | PEPE | 0,000199 | 0,000197 | 0,000204 | %-1.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,94 | 55,74 | 56,07 | %-0.2 |
 USDD | USDD | 49,15 | 49,12 | 49,21 | %0.08 |
 United Stables | U | 49,16 | 49,15 | 49,18 | %0.01 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.76 |
 Bitget Token | BGB | 96,13 | 95,56 | 98,14 | %-0.46 |
 Ethereum Classic | ETC | 411,24 | 406,63 | 420,73 | %-1.26 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,20 | %-0.05 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.02 |
 Arbitrum | ARB | 9,00 | 8,92 | 9,29 | %-1.44 |
 Jupiter | JUP | 18,29 | 15,38 | 18,48 | %13.55 |
 Venice Token | VVV | 1.224,34 | 1.214,17 | 1.330,32 | %-7.12 |
 Gate | GT | 532,20 | 530,31 | 546,64 | %-2.49 |
 JUST | JST | 6,72 | 6,71 | 7,01 | %-3.11 |
 Kaspa | KAS | 1,96 | 1,95 | 2,08 | %-4 |
 POL (ex-MATIC) | POL | 4,98 | 4,95 | 5,13 | %-2.03 |
 KuCoin | KCS | 376,49 | 373,23 | 383,01 | %-0.05 |
 Algorand | ALGO | 5,79 | 5,68 | 5,91 | %-1.22 |
 Render | RENDER | 98,20 | 97,25 | 104,63 | %-2.7 |
 Blockchain Capital | BCAP | 5.324,06 | 5.324,06 | 5.324,06 | %0.04 |
 Pi Network | PI | 4,05 | 3,93 | 4,16 | %-1.46 |
 Cosmos Hub | ATOM | 84,63 | 82,12 | 86,18 | %0.93 |
 Lighter | LIT | 175,09 | 171,85 | 183,32 | %-3.48 |
 Filecoin | FIL | 51,71 | 50,16 | 54,89 | %-3.23 |
 LayerZero | ZRO | 104,14 | 102,65 | 111,47 | %-2.18 |
 NEXO | NEXO | 40,71 | 40,65 | 41,45 | %-1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,01 | 552,96 | 553,01 | %0.05 |
 Aerodrome Finance | AERO | 38,35 | 38,00 | 39,78 | %-0.89 |
 Midnight | NIGHT | 2,25 | 2,23 | 2,44 | %-6.16 |
 Injective | INJ | 362,25 | 354,60 | 377,60 | %-2.57 |
 Open USD | OUSD | 49,13 | 49,07 | 49,48 | %-0.12 |
 PancakeSwap | CAKE | 110,13 | 107,41 | 113,74 | %-3.1 |
 Stable | STABLE | 1,29 | 1,29 | 1,39 | %-6.76 |
 GHO | GHO | 49,18 | 49,16 | 49,20 | %0.03 |
 Ether.fi | ETHFI | 35,00 | 34,47 | 37,84 | %-6.63 |
 Dash | DASH | 2.627,61 | 2.602,88 | 2.683,76 | %-0.62 |
 Stacks | STX | 17,84 | 17,72 | 20,11 | %-8.93 |
 VeChain | VET | 0,387936 | 0,384799 | 0,408880 | %-4.02 |
 Aptos | APT | 37,63 | 36,41 | 38,43 | %-0.03 |
 Raydium | RAY | 119,37 | 106,14 | 125,56 | %10.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,29 | %13,55 |
| Bitway | BTW | 66,60 | %10,96 |
| Raydium | RAY | 119,37 | %10,62 |
| NEAR Protocol | NEAR | 264,22 | %8,02 |
| TRON | TRX | 16,48 | %0,82 |
| HTX DAO | HTX | 0,000084 | %0,76 |
| Worldcoin | WLD | 25,54 | %0,469280 |
| Monero | XMR | 27.474,00 | %0,270110 |
| LEO Token | LEO | 437,90 | %0,193720 |
| Cosmos Hub | ATOM | 84,63 | %0,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,90 | %-8,98 |
| Stacks | STX | 17,84 | %-8,93 |
| Venice Token | VVV | 1.224,34 | %-7,12 |
| Stable | STABLE | 1,29 | %-6,76 |
| Ether.fi | ETHFI | 35,00 | %-6,63 |
| Midnight | NIGHT | 2,25 | %-6,16 |
| Zcash | ZEC | 61.016,00 | %-6,14 |
| Pump.fun | PUMP | 0,296102 | %-4,70 |
| Litecoin | LTC | 3.175,73 | %-4,36 |
| XRP | XRP | 69,05 | %-4,23 |
