Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.032,00 | 4.051.226,00 | 4.147.937,00 |  %-1.72 |
 Ethereum | ETH | 126.380,00 | 125.140,00 | 129.003,00 | %-1.92 |
 Tether | USDT | 49,19 | 49,18 | 49,21 | %-0.01 |
 BNB | BNB | 37.826,00 | 37.583,00 | 38.168,00 | %-0.08 |
 XRP | XRP | 69,07 | 68,68 | 72,65 | %-4.65 |
 USDC | USDC | 49,20 | 49,19 | 49,21 |  %0.01 |
 Solana | SOL | 5.670,45 | 5.631,26 | 5.854,61 | %-2.83 |
 TRON | TRX | 16,48 | 16,38 | 16,54 | %0.54 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,97 | 51,70 | %-1.93 |
 Zcash | ZEC | 61.081,00 | 60.588,00 | 66.069,00 | %-5.69 |
 Hyperliquid | HYPE | 4.297,36 | 4.265,55 | 4.492,75 | %-3.85 |
 Dogecoin | DOGE | 4,31 | 4,25 | 4,48 | %-3.4 |
 Monero | XMR | 27.508,00 | 26.835,00 | 28.108,00 | %-0.12 |
 USDS | USDS | 49,15 | 49,14 | 49,19 | %0.01 |
 Chainlink | LINK | 647,95 | 641,13 | 679,50 | %-3.85 |
 WhiteBIT Coin | WBT | 4.064,68 | 4.033,66 | 4.132,15 | %-1.56 |
 Cardano | ADA | 12,47 | 12,34 | 12,74 | %-1.45 |
 LEO Token | LEO | 437,89 | 436,14 | 439,62 | %0.23 |
 Rain | RAIN | 0,54 | 0,53 | 0,55 | %-2.69 |
 NEAR Protocol | NEAR | 266,19 | 244,31 | 272,01 | %6.82 |
 Stellar | XLM | 9,79 | 9,71 | 10,19 | %-3.66 |
 Bitcoin Cash | BCH | 14.544,10 | 14.447,94 | 15.191,32 | %-3.76 |
 Litecoin | LTC | 3.172,66 | 3.153,26 | 3.341,69 | %-4.77 |
 Ethena USDe | USDE | 49,18 | 49,18 | 49,20 | %0.02 |
 Uniswap | UNI | 381,44 | 378,98 | 405,03 | %-5.17 |
 Avalanche | AVAX | 535,12 | 525,55 | 560,25 | %-3.42 |
 Sui | SUI | 55,49 | 54,48 | 56,36 | %-0.81 |
 Canton | CC | 5,74 | 5,67 | 5,95 | %-2.41 |
 Dai | DAI | 49,22 | 49,19 | 49,22 | %0.03 |
 USD1 | USD1 | 49,15 | 49,15 | 49,19 | %-0.04 |
 Hedera | HBAR | 4,57 | 4,50 | 4,74 | %-3.38 |
 Gram (prev. Toncoin) | GRAM | 69,90 | 69,56 | 72,79 | %-3.9 |
 Bitway | BTW | 67,84 | 58,79 | 68,02 | %12.95 |
 Quant | QNT | 11.875,84 | 11.669,35 | 12.592,84 | %-3.56 |
 Tether Gold | XAUT | 202.748,00 | 200.590,00 | 203.788,00 | %-0.33 |
 Bittensor | TAO | 13.924,14 | 13.827,51 | 14.895,75 | %-5.33 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.02 |
 Shiba Inu | SHIB | 0,000265 | 0,000264 | 0,000274 | %-2.91 |
 Cronos | CRO | 3,08 | 3,04 | 3,19 | %-2.92 |
 Ethena | ENA | 10,83 | 10,61 | 11,78 | %-6.5 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,20 | %-0.01 |
 Pump.fun | PUMP | 0,295777 | 0,289962 | 0,327361 | %-7.22 |
 OKB | OKB | 6.383,78 | 6.323,88 | 6.616,48 | %-3.22 |
 Aave | AAVE | 8.485,31 | 8.365,26 | 8.714,81 | %-1.84 |
 Ripple USD | RLUSD | 49,21 | 49,20 | 49,22 | %0.04 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.05 |
 MemeCore | M | 51,00 | 49,92 | 51,96 | %-0.75 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,43 | 56,64 | %-0.04 |
 Ondo | ONDO | 22,96 | 22,63 | 23,44 | %-1.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.04 |
 Worldcoin | WLD | 25,83 | 25,07 | 26,06 | %0.53 |
 Aster | ASTER | 35,13 | 34,27 | 35,43 | %0.46 |
 Mantle | MNT | 28,30 | 28,16 | 28,71 | %-1.4 |
 Polkadot | DOT | 54,20 | 53,63 | 55,85 | %-2.19 |
 Sky | SKY | 3,89 | 3,86 | 4,28 | %-10.2 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,08 | %0.02 |
 PAX Gold | PAXG | 203.053,00 | 201.049,00 | 204.197,00 | %-0.31 |
 Internet Computer | ICP | 157,34 | 153,50 | 159,71 | %-0.22 |
 Morpho | MORPHO | 124,56 | 121,72 | 127,18 | %-1.63 |
 World Liberty Financial | WLFI | 2,70 | 2,65 | 2,72 | %0.02 |
 Pepe | PEPE | 0,000198 | 0,000197 | 0,000204 | %-2.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,88 | 55,74 | 56,04 | %-0.28 |
 USDD | USDD | 49,14 | 49,12 | 49,21 | %0.06 |
 United Stables | U | 49,16 | 49,15 | 49,18 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.65 |
 Bitget Token | BGB | 96,05 | 95,56 | 98,14 | %-0.43 |
 Ethereum Classic | ETC | 411,90 | 406,63 | 420,73 | %-1.41 |
 BFUSD | BFUSD | 49,14 | 49,14 | 49,19 | %-0.06 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0 |
 Jupiter | JUP | 18,48 | 15,38 | 18,72 | %13.35 |
 Arbitrum | ARB | 9,01 | 8,92 | 9,29 | %-2.02 |
 Venice Token | VVV | 1.225,25 | 1.214,16 | 1.330,32 | %-7.49 |
 Gate | GT | 532,71 | 530,31 | 546,61 | %-2.43 |
 JUST | JST | 6,74 | 6,70 | 7,01 | %-3.14 |
 Kaspa | KAS | 1,95 | 1,95 | 2,08 | %-4.98 |
 POL (ex-MATIC) | POL | 4,99 | 4,95 | 5,12 | %-2.15 |
 KuCoin | KCS | 376,38 | 373,23 | 379,06 | %-1.22 |
 Algorand | ALGO | 5,80 | 5,68 | 5,91 | %-1.34 |
 Render | RENDER | 99,48 | 97,25 | 104,38 | %-3.7 |
 Blockchain Capital | BCAP | 5.324,03 | 5.324,03 | 5.324,03 | %0.04 |
 Pi Network | PI | 4,07 | 3,93 | 4,16 | %-1.02 |
 Cosmos Hub | ATOM | 85,22 | 82,12 | 86,18 | %1.44 |
 Lighter | LIT | 175,31 | 171,85 | 183,32 | %-2.65 |
 Filecoin | FIL | 52,05 | 50,16 | 54,67 | %-4.25 |
 LayerZero | ZRO | 105,65 | 102,65 | 111,47 | %-3.68 |
 NEXO | NEXO | 40,64 | 40,58 | 41,45 | %-1.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,01 | 552,95 | 553,01 | %0.05 |
 Aerodrome Finance | AERO | 38,23 | 38,00 | 39,78 | %-2.3 |
 Midnight | NIGHT | 2,22 | 2,21 | 2,44 | %-7.47 |
 Injective | INJ | 361,41 | 354,60 | 373,91 | %-3.87 |
 Open USD | OUSD | 49,14 | 49,07 | 49,48 | %-0.08 |
 PancakeSwap | CAKE | 110,26 | 107,41 | 113,16 | %-2.94 |
 Stable | STABLE | 1,29 | 1,29 | 1,39 | %-6.91 |
 GHO | GHO | 49,17 | 49,16 | 49,20 | %0.02 |
 Dash | DASH | 2.638,60 | 2.602,86 | 2.683,75 | %-0.58 |
 Ether.fi | ETHFI | 35,05 | 34,47 | 37,72 | %-5.85 |
 Stacks | STX | 17,95 | 17,72 | 19,94 | %-9.11 |
 VeChain | VET | 0,387617 | 0,384797 | 0,408878 | %-4.49 |
 Aptos | APT | 37,68 | 36,41 | 38,42 | %-0.5 |
 Raydium | RAY | 120,94 | 106,14 | 125,56 | %10.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,48 | %13,35 |
| Bitway | BTW | 67,84 | %12,95 |
| Raydium | RAY | 120,94 | %10,16 |
| NEAR Protocol | NEAR | 266,19 | %6,82 |
| Cosmos Hub | ATOM | 85,22 | %1,44 |
| HTX DAO | HTX | 0,000084 | %0,65 |
| TRON | TRX | 16,48 | %0,54 |
| Worldcoin | WLD | 25,83 | %0,53 |
| Aster | ASTER | 35,13 | %0,461820 |
| LEO Token | LEO | 437,89 | %0,226270 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,89 | %-10,20 |
| Stacks | STX | 17,95 | %-9,11 |
| Venice Token | VVV | 1.225,25 | %-7,49 |
| Midnight | NIGHT | 2,22 | %-7,47 |
| Pump.fun | PUMP | 0,295777 | %-7,22 |
| Stable | STABLE | 1,29 | %-6,91 |
| Ethena | ENA | 10,83 | %-6,50 |
| Ether.fi | ETHFI | 35,05 | %-5,85 |
| Zcash | ZEC | 61.081,00 | %-5,69 |
| Bittensor | TAO | 13.924,14 | %-5,33 |
