Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.969,00 | 82.318,00 | 84.121,00 |  %-1.49 |
 Ethereum | ETH | 2.567,63 | 2.542,75 | 2.617,95 | %-1.91 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 769,27 | 763,65 | 775,55 |  %0.16 |
 XRP | XRP | 1,41 | 1,40 | 1,47 | %-4.75 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 115,30 | 114,42 | 118,68 | %-3.03 |
 TRON | TRX | 0,334874 | 0,332811 | 0,335998 | %0.52 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-1.98 |
 Zcash | ZEC | 1.243,07 | 1.231,11 | 1.342,46 | %-6.18 |
 Hyperliquid | HYPE | 87,20 | 86,67 | 90,98 | %-4.39 |
 Dogecoin | DOGE | 0,087626 | 0,086329 | 0,091048 | %-3.61 |
 Monero | XMR | 554,91 | 545,27 | 566,71 | %-2.79 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 13,12 | 13,03 | 13,74 | %-4.8 |
 WhiteBIT Coin | WBT | 82,65 | 81,96 | 83,80 | %-1.49 |
 Cardano | ADA | 0,252740 | 0,250777 | 0,258794 | %-1.78 |
 LEO Token | LEO | 8,91 | 8,86 | 8,93 | %0.22 |
 Rain | RAIN | 0,010870 | 0,010808 | 0,011183 | %-2.82 |
 NEAR Protocol | NEAR | 5,51 | 4,96 | 5,53 | %6.11 |
 Stellar | XLM | 0,198650 | 0,197289 | 0,206426 | %-3.98 |
 Bitcoin Cash | BCH | 295,56 | 293,57 | 307,88 | %-4.1 |
 Litecoin | LTC | 64,36 | 64,07 | 67,84 | %-5.09 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,78 | 7,69 | 8,20 | %-5.24 |
 Avalanche | AVAX | 10,86 | 10,68 | 11,38 | %-3.75 |
 Sui | SUI | 1,13 | 1,11 | 1,15 | %-0.89 |
 Canton | CC | 0,116794 | 0,115149 | 0,120854 | %-2.54 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.08 |
 Hedera | HBAR | 0,092734 | 0,091530 | 0,095968 | %-3.56 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,48 | %-3.96 |
 Bitway | BTW | 1,39 | 1,19 | 1,39 | %13.24 |
 Quant | QNT | 242,05 | 237,11 | 255,88 | %-5.05 |
 Tether Gold | XAUT | 4.123,79 | 4.075,83 | 4.140,80 | %-0.29 |
 Bittensor | TAO | 284,43 | 280,96 | 301,98 | %-5.77 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.15 |
 Cronos | CRO | 0,063144 | 0,061672 | 0,064721 | %-2.28 |
 Ethena | ENA | 0,220460 | 0,215660 | 0,239338 | %-7.68 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Pump.fun | PUMP | 0,006096 | 0,005892 | 0,006630 | %-7.39 |
 OKB | OKB | 129,00 | 128,50 | 134,00 | %-3.84 |
 Aave | AAVE | 173,12 | 169,98 | 176,77 | %-2.1 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 1,01 | 1,06 | %-0.4 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Ondo | ONDO | 0,467072 | 0,459786 | 0,474072 | %-1.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,53 | %-0.51 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-0.36 |
 Mantle | MNT | 0,57 | 0,57 | 0,58 | %-1.24 |
 Polkadot | DOT | 1,10 | 1,09 | 1,13 | %-2.76 |
 Sky | SKY | 0,079350 | 0,078525 | 0,086629 | %-8.74 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.130,14 | 4.085,16 | 4.149,12 | %-0.3 |
 Morpho | MORPHO | 2,53 | 2,47 | 2,58 | %-1.64 |
 Internet Computer | ICP | 3,16 | 3,12 | 3,25 | %-2.08 |
 World Liberty Financial | WLFI | 0,055056 | 0,053840 | 0,055335 | %0.14 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.4 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.36 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.32 |
 Bitget Token | BGB | 1,95 | 1,94 | 1,99 | %-0.56 |
 Ethereum Classic | ETC | 8,38 | 8,26 | 8,55 | %-1.44 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Jupiter | JUP | 0,381112 | 0,312588 | 0,380425 | %14.09 |
 Arbitrum | ARB | 0,184240 | 0,181155 | 0,188723 | %-2.19 |
 Venice Token | VVV | 24,92 | 24,67 | 26,86 | %-7.76 |
 JUST | JST | 0,138798 | 0,136151 | 0,142412 | %-1.54 |
 Gate | GT | 10,85 | 10,78 | 11,09 | %-2.06 |
 Kaspa | KAS | 0,039821 | 0,039528 | 0,041954 | %-5.43 |
 Algorand | ALGO | 0,119278 | 0,115334 | 0,119924 | %-0.51 |
 POL (ex-MATIC) | POL | 0,101449 | 0,100481 | 0,103447 | %-2.01 |
 KuCoin | KCS | 7,65 | 7,58 | 7,68 | %0.25 |
 Render | RENDER | 2,02 | 1,98 | 2,12 | %-4.18 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,75 | 1,67 | 1,75 | %2.54 |
 Pi Network | PI | 0,082121 | 0,079929 | 0,084333 | %-2.52 |
 Lighter | LIT | 3,55 | 3,49 | 3,72 | %-3.55 |
 Filecoin | FIL | 1,06 | 1,02 | 1,11 | %-4.39 |
 LayerZero | ZRO | 2,13 | 2,09 | 2,26 | %-4.38 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-1.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,78 | 0,77 | 0,81 | %-2.06 |
 Midnight | NIGHT | 0,045556 | 0,044734 | 0,049511 | %-7.14 |
 Injective | INJ | 7,37 | 7,21 | 7,58 | %-2.62 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.15 |
 PancakeSwap | CAKE | 2,25 | 2,18 | 2,29 | %-1.75 |
 Stable | STABLE | 0,026155 | 0,026151 | 0,028188 | %-6.39 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Stacks | STX | 0,372297 | 0,359958 | 0,402821 | %-7.6 |
 Ether.fi | ETHFI | 0,72 | 0,70 | 0,76 | %-5.73 |
 Dash | DASH | 53,88 | 52,89 | 54,53 | %-0.98 |
 VeChain | VET | 0,007876 | 0,007819 | 0,008308 | %-4.76 |
 Raydium | RAY | 2,51 | 2,16 | 2,55 | %9.61 |
 Aptos | APT | 0,77 | 0,74 | 0,78 | %-1.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,381112 | %14,09 |
| Bitway | BTW | 1,39 | %13,24 |
| Raydium | RAY | 2,51 | %9,61 |
| NEAR Protocol | NEAR | 5,51 | %6,11 |
| Cosmos Hub | ATOM | 1,75 | %2,54 |
| TRON | TRX | 0,334874 | %0,52 |
| HTX DAO | HTX | 0,000002 | %0,319570 |
| KuCoin | KCS | 7,65 | %0,248690 |
| LEO Token | LEO | 8,91 | %0,221040 |
| BNB | BNB | 769,27 | %0,160190 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,079350 | %-8,74 |
| Venice Token | VVV | 24,92 | %-7,76 |
| Ethena | ENA | 0,220460 | %-7,68 |
| Stacks | STX | 0,372297 | %-7,60 |
| Pump.fun | PUMP | 0,006096 | %-7,39 |
| Midnight | NIGHT | 0,045556 | %-7,14 |
| Stable | STABLE | 0,026155 | %-6,39 |
| Zcash | ZEC | 1.243,07 | %-6,18 |
| Bittensor | TAO | 284,43 | %-5,77 |
| Ether.fi | ETHFI | 0,72 | %-5,73 |
