Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.599.777,00 | 3.331.428,00 | 3.629.712,00 |  %7.8 |
 Ethereum | ETH | 112.815,00 | 107.561,00 | 114.107,00 | %4.5 |
 Tether | USDT | 48,04 | 48,02 | 48,05 | %0 |
 BNB | BNB | 31.708,00 | 29.999,00 | 31.974,00 | %6.1 |
 XRP | XRP | 62,64 | 52,87 | 64,47 | %19.7 |
 USDC | USDC | 48,04 | 48,03 | 48,07 | %0 |
 Solana | SOL | 4.280,79 | 4.069,49 | 4.326,47 | %5.6 |
 TRON | TRX | 16,23 | 15,96 | 16,35 | %1.5 |
 Figure Heloc | FIGR_HELOC | 49,32 | 48,65 | 50,46 |  %-1.6 |
 Hyperliquid | HYPE | 3.496,66 | 3.395,66 | 3.594,26 | %4.2 |
 Dogecoin | DOGE | 3,95 | 3,58 | 4,00 | %8.9 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 | %-0.4 |
 USDS | USDS | 48,06 | 48,05 | 48,07 | %0 |
 Zcash | ZEC | 27.689,00 | 26.462,00 | 28.576,00 | %2.9 |
 LEO Token | LEO | 445,55 | 441,99 | 450,35 | %-0.6 |
 Chainlink | LINK | 523,29 | 500,24 | 529,46 | %4.5 |
 Monero | XMR | 20.145,00 | 19.527,99 | 20.406,00 | %-2.7 |
 Cardano | ADA | 9,97 | 8,78 | 10,08 | %13.4 |
 WhiteBIT Coin | WBT | 2.981,99 | 2.839,90 | 3.012,95 | %4 |
 Stellar | XLM | 8,87 | 8,03 | 9,21 | %9.3 |
 Bitcoin Cash | BCH | 10.964,21 | 10.151,41 | 10.972,44 | %7.9 |
 Dai | DAI | 48,06 | 48,04 | 48,08 | %0 |
 Ethena USDe | USDE | 48,04 | 48,04 | 48,06 | %0 |
 Canton | CC | 4,87 | 4,71 | 5,04 | %1 |
 USD1 | USD1 | 48,03 | 48,00 | 48,06 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,13 | 64,84 | 68,18 | %4.4 |
 Litecoin | LTC | 2.325,02 | 2.242,98 | 2.332,17 | %3.7 |
 Global Dollar | USDG | 48,05 | 48,05 | 48,07 | %0 |
 Hedera | HBAR | 3,60 | 3,41 | 3,62 | %6.5 |
 Avalanche | AVAX | 351,36 | 323,25 | 352,92 | %8.6 |
 Sui | SUI | 35,94 | 33,55 | 36,16 | %6.6 |
 Shiba Inu | SHIB | 0,000239 | 0,000227 | 0,000241 | %4.9 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,06 | 48,04 | 48,07 | %0 |
 Tether Gold | XAUT | 217.464,00 | 213.162,00 | 217.111,00 | %0.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 Cronos | CRO | 2,61 | 2,36 | 2,65 | %8.7 |
 MemeCore | M | 55,33 | 55,66 | 61,01 | %-3.4 |
 Uniswap | UNI | 183,49 | 172,77 | 185,76 | %5.8 |
 NEAR Protocol | NEAR | 86,65 | 81,89 | 87,23 | %4.4 |
 OKB | OKB | 5.102,36 | 4.936,96 | 5.198,87 | %2.9 |
 Ondo US Dollar Yield | USDY | 54,74 | 54,50 | 54,97 | %-0.5 |
 Bittensor | TAO | 10.541,85 | 9.766,70 | 10.501,29 | %6.3 |
 PAX Gold | PAXG | 217.739,00 | 213.492,00 | 217.513,00 | %0.9 |
 World Liberty Financial | WLFI | 2,94 | 2,78 | 3,00 | %-0.8 |
 Ripple USD | RLUSD | 48,07 | 48,05 | 48,09 | %0 |
 Aster | ASTER | 31,97 | 30,98 | 32,65 | %5.9 |
 Ondo | ONDO | 17,44 | 16,45 | 17,72 | %5.7 |
 Mantle | MNT | 24,63 | 22,51 | 24,98 | %5.8 |
 Aave | AAVE | 4.859,69 | 4.595,09 | 4.870,09 | %5.8 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %1.3 |
 USDD | USDD | 48,04 | 48,02 | 48,05 | %0 |
 Pump.fun | PUMP | 0,187601 | 0,152398 | 0,188167 | %17.7 |
 Morpho | MORPHO | 109,00 | 103,24 | 114,95 | %4 |
 Sky | SKY | 3,05 | 2,88 | 3,01 | %2 |
 Polkadot | DOT | 40,66 | 37,77 | 40,87 | %8 |
 Pepe | PEPE | 0,000156 | 0,000139 | 0,000157 | %11.9 |
 Internet Computer | ICP | 115,74 | 109,45 | 117,22 | %5.3 |
 Falcon USD | USDF | 47,86 | 47,83 | 47,94 | %0 |
 Worldcoin | WLD | 17,80 | 17,09 | 18,10 | %4.5 |
 BFUSD | BFUSD | 48,03 | 48,00 | 48,04 | %0.1 |
 Bitget Token | BGB | 88,66 | 84,53 | 89,26 | %2.3 |
 United Stables | U | 48,04 | 48,01 | 48,05 | %0 |
 Ethena | ENA | 5,99 | 4,44 | 6,01 | %34.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,69 | 56,88 | %0.2 |
 Bitway | BTW | 20,96 | 12,75 | 24,06 | %19.8 |
 USDGO | USDGO | 48,06 | 48,05 | 48,08 | %0 |
 Ethereum Classic | ETC | 338,60 | 314,62 | 340,98 | %7.6 |
 KuCoin | KCS | 364,24 | 347,19 | 364,62 | %3.7 |
 Pi Network | PI | 4,42 | 4,23 | 4,44 | %3.8 |
 Blockchain Capital | BCAP | 5.087,90 | 5.087,90 | 5.087,90 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,30 | 59,49 | %0.2 |
 POL (ex-MATIC) | POL | 4,03 | 3,87 | 4,01 | %2.1 |
 Quant | QNT | 2.959,37 | 2.830,04 | 3.001,56 | %4.5 |
 JUST | JST | 5,13 | 5,04 | 5,17 | %1.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,51 | 53,51 | 53,51 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,49 | 537,44 | 537,49 | %0 |
 NEXO | NEXO | 38,61 | 34,80 | 39,90 | %5.4 |
 Cosmos Hub | ATOM | 73,26 | 70,68 | 74,01 | %3.6 |
 Algorand | ALGO | 4,25 | 4,00 | 4,28 | %7.3 |
 Kaspa | KAS | 1,38 | 1,27 | 1,41 | %10.1 |
 Stable | STABLE | 1,49 | 1,32 | 1,60 | %7.2 |
 Gate | GT | 346,78 | 324,14 | 348,90 | %3.4 |
 Render | RENDER | 67,74 | 65,40 | 68,49 | %3.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,27 | 50,26 | 50,27 | %0 |
 GHO | GHO | 47,99 | 47,98 | 48,02 | %0 |
 Venice Token | VVV | 700,94 | 671,49 | 716,26 | %1.7 |
 YLDS | YLDS | 48,05 | 48,05 | 48,06 | %0 |
 Lighter | LIT | 128,79 | 125,48 | 142,27 | %-1.7 |
 Beldex | BDX | 3,96 | 3,91 | 3,99 | %0 |
 Jupiter | JUP | 9,25 | 8,65 | 9,31 | %6.8 |
 Flare | FLR | 0,341870 | 0,303172 | 0,345048 | %12.3 |
 Filecoin | FIL | 35,77 | 32,11 | 36,98 | %11.4 |
 Arbitrum | ARB | 4,37 | 4,18 | 4,43 | %3.4 |
 XDC Network | XDC | 1,38 | 1,29 | 1,41 | %4.7 |
 Ether.fi | ETHFI | 26,49 | 24,48 | 28,08 | %6.3 |
 Usual USD | USD0 | 47,99 | 47,99 | 48,01 | %0 |
 PancakeSwap | CAKE | 79,27 | 76,74 | 79,83 | %3.4 |
 USX | USX | 48,03 | 48,02 | 48,06 | %0 |
 Aptos | APT | 27,82 | 26,71 | 28,02 | %3.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 5,99 | %34,10 |
| Bitway | BTW | 20,96 | %19,80 |
| XRP | XRP | 62,64 | %19,70 |
| Pump.fun | PUMP | 0,187601 | %17,70 |
| Cardano | ADA | 9,97 | %13,40 |
| Flare | FLR | 0,341870 | %12,30 |
| Pepe | PEPE | 0,000156 | %11,90 |
| Filecoin | FIL | 35,77 | %11,40 |
| Kaspa | KAS | 1,38 | %10,10 |
| Stellar | XLM | 8,87 | %9,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,33 | %-3,40 |
| Monero | XMR | 20.145,00 | %-2,70 |
| Lighter | LIT | 128,79 | %-1,70 |
| Figure Heloc | FIGR_HELOC | 49,32 | %-1,60 |
| World Liberty Financial | WLFI | 2,94 | %-0,800000 |
| LEO Token | LEO | 445,55 | %-0,600000 |
| Ondo US Dollar Yield | USDY | 54,74 | %-0,500000 |
| Rain | RAIN | 0,67 | %-0,400000 |
| Tether | USDT | 48,04 | %0,000000 |
| USDC | USDC | 48,04 | %0,000000 |
