Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.120,00 | 4.051.281,00 | 4.129.501,00 |  %-0.76 |
 Ethereum | ETH | 126.343,00 | 125.142,00 | 127.810,00 | %-1.14 |
 Tether | USDT | 49,18 | 49,18 | 49,21 |  %0.01 |
 BNB | BNB | 37.866,00 | 37.583,00 | 38.169,00 | %-0.04 |
 XRP | XRP | 69,72 | 68,67 | 71,60 | %-2.41 |
 USDC | USDC | 49,20 | 49,20 | 49,21 | %0.04 |
 Solana | SOL | 5.666,87 | 5.631,34 | 5.802,34 | %-2.15 |
 TRON | TRX | 16,54 | 16,38 | 16,54 | %1.01 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %0 |
 Zcash | ZEC | 60.639,00 | 60.589,00 | 66.070,00 | %-6.05 |
 Hyperliquid | HYPE | 4.294,46 | 4.265,61 | 4.432,22 | %-2.55 |
 Dogecoin | DOGE | 4,35 | 4,25 | 4,41 | %-1.42 |
 Monero | XMR | 27.540,00 | 26.836,00 | 27.683,00 | %0.4 |
 USDS | USDS | 49,16 | 49,14 | 49,19 | %0.03 |
 Chainlink | LINK | 648,27 | 641,14 | 669,66 | %-3.16 |
 WhiteBIT Coin | WBT | 4.070,01 | 4.033,72 | 4.108,11 | %-0.81 |
 Cardano | ADA | 12,53 | 12,34 | 12,69 | %0.1 |
 LEO Token | LEO | 437,88 | 436,14 | 439,63 | %0.19 |
 Rain | RAIN | 0,53 | 0,53 | 0,55 | %-2.55 |
 Stellar | XLM | 9,91 | 9,71 | 10,05 | %-1.13 |
 NEAR Protocol | NEAR | 259,93 | 244,32 | 273,44 | %5.44 |
 Bitcoin Cash | BCH | 14.671,32 | 14.448,14 | 15.098,63 | %-2.92 |
 Litecoin | LTC | 3.192,69 | 3.153,30 | 3.338,66 | %-3.49 |
 Uniswap | UNI | 386,18 | 378,50 | 396,85 | %-2.44 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.06 |
 Avalanche | AVAX | 535,68 | 525,55 | 560,26 | %-0.95 |
 Canton | CC | 5,89 | 5,67 | 5,95 | %1.32 |
 Sui | SUI | 55,94 | 54,48 | 56,36 | %1.16 |
 Dai | DAI | 49,20 | 49,19 | 49,22 | %0.06 |
 USD1 | USD1 | 49,15 | 49,15 | 49,19 | %-0.02 |
 Hedera | HBAR | 4,72 | 4,50 | 4,67 | %1.62 |
 Gram (prev. Toncoin) | GRAM | 70,65 | 69,56 | 72,37 | %-1.99 |
 Bitway | BTW | 67,43 | 58,79 | 68,50 | %10.88 |
 Quant | QNT | 11.904,82 | 11.669,51 | 12.591,43 | %-1.51 |
 Tether Gold | XAUT | 202.828,00 | 200.593,00 | 203.790,00 | %0.05 |
 Bittensor | TAO | 14.076,89 | 13.827,70 | 14.588,04 | %-2.91 |
 Shiba Inu | SHIB | 0,000268 | 0,000264 | 0,000271 | %-0.51 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.04 |
 Cronos | CRO | 3,12 | 3,04 | 3,14 | %-0.15 |
 Ethena | ENA | 10,91 | 10,61 | 11,59 | %-5.11 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %0.02 |
 Pump.fun | PUMP | 0,295280 | 0,289966 | 0,321778 | %-7.04 |
 OKB | OKB | 6.314,45 | 6.257,27 | 6.563,55 | %-3.2 |
 Aave | AAVE | 8.508,08 | 8.365,38 | 8.657,45 | %-0.89 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.06 |
 MemeCore | M | 52,22 | 49,92 | 52,14 | %4.4 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.07 |
 Ondo | ONDO | 23,87 | 22,63 | 23,37 | %4.46 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,42 | 56,64 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.06 |
 Worldcoin | WLD | 26,18 | 25,07 | 26,22 | %2.91 |
 Aster | ASTER | 35,27 | 34,27 | 35,43 | %2.23 |
 Mantle | MNT | 28,37 | 28,16 | 28,71 | %-0.47 |
 Polkadot | DOT | 54,82 | 53,45 | 55,54 | %0.03 |
 Sky | SKY | 3,88 | 3,86 | 4,14 | %-6.54 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,08 | %0.04 |
 PAX Gold | PAXG | 203.145,00 | 201.052,00 | 204.200,00 | %-0.01 |
 World Liberty Financial | WLFI | 2,75 | 2,65 | 2,74 | %2.55 |
 Internet Computer | ICP | 156,48 | 153,50 | 159,72 | %-0.12 |
 Morpho | MORPHO | 124,38 | 121,72 | 126,51 | %0.13 |
 Pepe | PEPE | 0,000200 | 0,000197 | 0,000203 | %-0.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,86 | 55,74 | 55,97 | %0.06 |
 USDD | USDD | 49,15 | 49,13 | 49,21 | %-0.01 |
 United Stables | U | 49,16 | 49,14 | 49,18 | %0.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.79 |
 Bitget Token | BGB | 95,90 | 95,53 | 97,25 | %-1.21 |
 Ethereum Classic | ETC | 415,84 | 406,63 | 420,74 | %0.86 |
 BFUSD | BFUSD | 49,16 | 49,14 | 49,19 | %0.06 |
 USDGO | USDGO | 49,20 | 49,20 | 49,22 | %0.03 |
 Arbitrum | ARB | 9,28 | 8,92 | 9,26 | %1.59 |
 Jupiter | JUP | 18,76 | 15,38 | 19,06 | %17.03 |
 Algorand | ALGO | 6,78 | 5,68 | 6,41 | %16.79 |
 Venice Token | VVV | 1.226,11 | 1.214,18 | 1.306,14 | %-5.54 |
 JUST | JST | 6,86 | 6,70 | 7,01 | %-0.65 |
 Gate | GT | 532,35 | 530,32 | 543,07 | %-1.92 |
 Kaspa | KAS | 1,97 | 1,95 | 2,02 | %-2.11 |
 POL (ex-MATIC) | POL | 5,04 | 4,95 | 5,09 | %-0.13 |
 KuCoin | KCS | 375,34 | 373,24 | 377,78 | %0.52 |
 Render | RENDER | 100,33 | 97,25 | 101,75 | %0.63 |
 Blockchain Capital | BCAP | 5.324,10 | 5.324,10 | 5.324,10 | %0.06 |
 Cosmos Hub | ATOM | 88,35 | 82,12 | 87,76 | %6.45 |
 Pi Network | PI | 4,05 | 3,93 | 4,10 | %-0.69 |
 Lighter | LIT | 177,62 | 171,85 | 179,36 | %-0.67 |
 Filecoin | FIL | 52,98 | 50,16 | 52,75 | %1.11 |
 NEXO | NEXO | 41,22 | 40,58 | 41,39 | %0.7 |
 LayerZero | ZRO | 102,69 | 101,82 | 111,47 | %-4.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,01 | 552,96 | 553,01 | %0.07 |
 Aerodrome Finance | AERO | 38,38 | 37,90 | 39,78 | %-1.54 |
 Injective | INJ | 366,16 | 354,60 | 371,95 | %2.51 |
 Midnight | NIGHT | 2,20 | 2,20 | 2,38 | %-7.3 |
 Open USD | OUSD | 49,13 | 49,07 | 49,45 | %-0.1 |
 Stacks | STX | 19,17 | 17,72 | 19,76 | %-2 |
 PancakeSwap | CAKE | 111,71 | 107,41 | 111,87 | %0.49 |
 Stable | STABLE | 1,29 | 1,29 | 1,36 | %-5.2 |
 Ether.fi | ETHFI | 35,95 | 34,47 | 36,43 | %1.24 |
 Dash | DASH | 2.679,82 | 2.602,90 | 2.685,70 | %1.46 |
 GHO | GHO | 49,17 | 49,16 | 49,20 | %0.03 |
 Aptos | APT | 39,07 | 36,41 | 38,34 | %4.52 |
 VeChain | VET | 0,394114 | 0,384802 | 0,403255 | %-1.74 |
 Raydium | RAY | 120,70 | 106,58 | 125,56 | %12.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,76 | %17,03 |
| Algorand | ALGO | 6,78 | %16,79 |
| Raydium | RAY | 120,70 | %12,75 |
| Bitway | BTW | 67,43 | %10,88 |
| Cosmos Hub | ATOM | 88,35 | %6,45 |
| NEAR Protocol | NEAR | 259,93 | %5,44 |
| Aptos | APT | 39,07 | %4,52 |
| Ondo | ONDO | 23,87 | %4,46 |
| MemeCore | M | 52,22 | %4,40 |
| Worldcoin | WLD | 26,18 | %2,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,20 | %-7,30 |
| Pump.fun | PUMP | 0,295280 | %-7,04 |
| Sky | SKY | 3,88 | %-6,54 |
| Zcash | ZEC | 60.639,00 | %-6,05 |
| Venice Token | VVV | 1.226,11 | %-5,54 |
| Stable | STABLE | 1,29 | %-5,20 |
| Ethena | ENA | 10,91 | %-5,11 |
| LayerZero | ZRO | 102,69 | %-4,42 |
| Litecoin | LTC | 3.192,69 | %-3,49 |
| OKB | OKB | 6.314,45 | %-3,20 |
