Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.607.665,00 | 3.331.664,00 | 3.629.969,00 |  %8.4 |
 Ethereum | ETH | 113.000,00 | 107.569,00 | 114.115,00 | %4.6 |
 Tether | USDT | 48,04 | 48,02 | 48,05 | %0 |
 BNB | BNB | 31.766,00 | 30.001,00 | 31.976,00 | %5.4 |
 XRP | XRP | 62,99 | 52,88 | 64,47 | %20.4 |
 USDC | USDC | 48,05 | 48,04 | 48,07 | %0 |
 Solana | SOL | 4.296,81 | 4.069,78 | 4.326,77 | %5.8 |
 TRON | TRX | 16,23 | 16,00 | 16,35 | %1.7 |
 Figure Heloc | FIGR_HELOC | 49,32 | 48,65 | 50,47 |  %-1.6 |
 Hyperliquid | HYPE | 3.483,21 | 3.395,90 | 3.594,51 | %4.6 |
 Dogecoin | DOGE | 3,96 | 3,58 | 4,00 | %10.1 |
 Zcash | ZEC | 28.558,00 | 26.464,00 | 28.578,00 | %6.2 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 | %-0.4 |
 USDS | USDS | 48,06 | 48,05 | 48,07 | %0 |
 LEO Token | LEO | 445,61 | 442,02 | 450,39 | %-0.8 |
 Chainlink | LINK | 523,90 | 502,30 | 529,50 | %4.5 |
 Monero | XMR | 20.143,00 | 19.529,37 | 20.407,00 | %-1.4 |
 Cardano | ADA | 9,96 | 8,79 | 10,08 | %14.4 |
 WhiteBIT Coin | WBT | 2.977,91 | 2.840,10 | 3.013,16 | %4.1 |
 Stellar | XLM | 8,92 | 8,03 | 9,21 | %11.2 |
 Bitcoin Cash | BCH | 11.025,37 | 10.159,78 | 11.087,08 | %9.5 |
 Dai | DAI | 48,06 | 48,05 | 48,08 | %0 |
 Ethena USDe | USDE | 48,05 | 48,04 | 48,07 | %0 |
 Canton | CC | 4,88 | 4,71 | 5,04 | %2.1 |
 USD1 | USD1 | 48,03 | 48,00 | 48,06 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,18 | 64,84 | 68,24 | %5.3 |
 Litecoin | LTC | 2.336,08 | 2.243,14 | 2.340,00 | %4.2 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,07 | %0 |
 Hedera | HBAR | 3,60 | 3,41 | 3,63 | %6.4 |
 Avalanche | AVAX | 351,30 | 323,28 | 352,95 | %8.3 |
 Sui | SUI | 36,44 | 33,56 | 36,35 | %8 |
 Shiba Inu | SHIB | 0,000240 | 0,000227 | 0,000241 | %5.4 |
 Circle USYC | USYC | 54,54 | 54,53 | 54,54 | %0 |
 PayPal USD | PYUSD | 48,06 | 48,04 | 48,07 | %0 |
 Tether Gold | XAUT | 217.033,00 | 213.177,00 | 217.488,00 | %1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 Cronos | CRO | 2,60 | 2,36 | 2,65 | %9.9 |
 MemeCore | M | 55,11 | 54,97 | 61,01 | %-5.4 |
 Uniswap | UNI | 184,88 | 172,79 | 185,77 | %6.8 |
 NEAR Protocol | NEAR | 86,91 | 81,90 | 87,44 | %5.7 |
 OKB | OKB | 5.115,31 | 4.958,19 | 5.199,24 | %3.1 |
 Ondo US Dollar Yield | USDY | 54,93 | 54,50 | 54,98 | %0.4 |
 Bittensor | TAO | 10.497,63 | 9.767,39 | 10.554,05 | %7 |
 PAX Gold | PAXG | 217.354,00 | 213.507,00 | 217.772,00 | %1 |
 World Liberty Financial | WLFI | 2,93 | 2,78 | 2,98 | %-0.9 |
 Ripple USD | RLUSD | 48,07 | 48,06 | 48,09 | %0 |
 Aster | ASTER | 32,00 | 30,99 | 32,66 | %5.7 |
 Ondo | ONDO | 17,51 | 16,45 | 17,72 | %7.2 |
 Mantle | MNT | 24,63 | 22,51 | 24,98 | %6 |
 Aave | AAVE | 4.859,39 | 4.604,54 | 4.879,65 | %6.3 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %1.3 |
 USDD | USDD | 48,04 | 48,02 | 48,05 | %0 |
 Pump.fun | PUMP | 0,185769 | 0,152408 | 0,189936 | %22.8 |
 Sky | SKY | 3,06 | 2,88 | 3,08 | %5.8 |
 Morpho | MORPHO | 108,84 | 103,24 | 114,95 | %4 |
 Polkadot | DOT | 40,59 | 37,77 | 40,91 | %8 |
 Pepe | PEPE | 0,000160 | 0,000139 | 0,000159 | %13.5 |
 Internet Computer | ICP | 116,61 | 109,77 | 117,23 | %5.6 |
 Worldcoin | WLD | 17,85 | 17,09 | 18,10 | %4.1 |
 Falcon USD | USDF | 47,86 | 47,83 | 47,94 | %0 |
 BFUSD | BFUSD | 48,04 | 48,00 | 48,05 | %0 |
 Bitget Token | BGB | 89,40 | 84,54 | 89,44 | %4.9 |
 United Stables | U | 48,04 | 48,01 | 48,05 | %0 |
 Ethena | ENA | 6,11 | 4,44 | 6,06 | %36.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,69 | 56,88 | %0.1 |
 USDGO | USDGO | 48,07 | 48,06 | 48,08 | %0 |
 Bitway | BTW | 20,03 | 12,76 | 24,07 | %3.3 |
 Ethereum Classic | ETC | 338,79 | 314,77 | 341,01 | %8.4 |
 KuCoin | KCS | 365,16 | 347,22 | 364,93 | %4.2 |
 Pi Network | PI | 4,43 | 4,23 | 4,44 | %4 |
 Blockchain Capital | BCAP | 5.088,26 | 5.088,26 | 5.088,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,30 | 59,50 | %0.1 |
 POL (ex-MATIC) | POL | 4,03 | 3,87 | 4,04 | %3.9 |
 Quant | QNT | 2.959,87 | 2.830,24 | 3.001,78 | %4.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,51 | 53,52 | %0 |
 JUST | JST | 5,13 | 5,04 | 5,17 | %1 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,53 | 537,48 | 537,53 | %0 |
 Cosmos Hub | ATOM | 73,56 | 70,69 | 74,02 | %4.3 |
 NEXO | NEXO | 38,66 | 34,80 | 39,90 | %7.6 |
 Algorand | ALGO | 4,24 | 4,01 | 4,28 | %6.2 |
 Stable | STABLE | 1,49 | 1,32 | 1,60 | %7.1 |
 Kaspa | KAS | 1,38 | 1,28 | 1,41 | %9 |
 Gate | GT | 349,06 | 324,16 | 349,72 | %3.7 |
 Render | RENDER | 67,85 | 65,45 | 68,49 | %3.7 |
 Venice Token | VVV | 725,15 | 671,53 | 716,31 | %2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,27 | 50,26 | 50,27 | %0 |
 GHO | GHO | 48,00 | 47,98 | 48,02 | %0 |
 YLDS | YLDS | 48,05 | 48,05 | 48,07 | %0 |
 Lighter | LIT | 128,96 | 125,49 | 142,29 | %-0.5 |
 Beldex | BDX | 3,96 | 3,91 | 3,99 | %0.1 |
 Jupiter | JUP | 9,30 | 8,65 | 9,32 | %7.8 |
 Flare | FLR | 0,342653 | 0,303193 | 0,345072 | %12.6 |
 Filecoin | FIL | 36,00 | 32,12 | 36,98 | %12.4 |
 Arbitrum | ARB | 4,38 | 4,18 | 4,43 | %4.4 |
 XDC Network | XDC | 1,38 | 1,30 | 1,41 | %4.2 |
 Ether.fi | ETHFI | 26,27 | 24,48 | 28,09 | %6.2 |
 Usual USD | USD0 | 48,00 | 47,99 | 48,01 | %0 |
 PancakeSwap | CAKE | 79,60 | 76,78 | 79,83 | %3.6 |
 USX | USX | 48,03 | 48,02 | 48,07 | %0 |
 Aptos | APT | 27,94 | 26,71 | 28,03 | %4.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,11 | %36,40 |
| Pump.fun | PUMP | 0,185769 | %22,80 |
| XRP | XRP | 62,99 | %20,40 |
| Cardano | ADA | 9,96 | %14,40 |
| Pepe | PEPE | 0,000160 | %13,50 |
| Flare | FLR | 0,342653 | %12,60 |
| Filecoin | FIL | 36,00 | %12,40 |
| Stellar | XLM | 8,92 | %11,20 |
| Dogecoin | DOGE | 3,96 | %10,10 |
| Cronos | CRO | 2,60 | %9,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,11 | %-5,40 |
| Figure Heloc | FIGR_HELOC | 49,32 | %-1,60 |
| Monero | XMR | 20.143,00 | %-1,40 |
| World Liberty Financial | WLFI | 2,93 | %-0,900000 |
| LEO Token | LEO | 445,61 | %-0,800000 |
| Lighter | LIT | 128,96 | %-0,500000 |
| Rain | RAIN | 0,67 | %-0,400000 |
| Tether | USDT | 48,04 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
| USDS | USDS | 48,06 | %0,000000 |
