Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.379,00 | 81.018,00 | 84.074,00 |  %1.05 |
 Ethereum | ETH | 2.508,28 | 2.411,24 | 2.541,13 |  %-0.78 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 741,70 | 722,58 | 748,51 | %-0.67 |
 XRP | XRP | 1,37 | 1,31 | 1,39 | %-1.46 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 106,83 | 102,19 | 110,43 | %-3.03 |
 TRON | TRX | 0,327959 | 0,327924 | 0,331353 | %-0.98 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,00 | 1,07 | %6.37 |
 Zcash | ZEC | 1.195,26 | 1.125,65 | 1.292,79 | %-7.1 |
 Hyperliquid | HYPE | 81,35 | 79,52 | 85,73 | %-4.68 |
 Dogecoin | DOGE | 0,084238 | 0,080215 | 0,086073 | %-2.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Monero | XMR | 530,47 | 520,71 | 544,02 | %-0.53 |
 Chainlink | LINK | 12,98 | 12,29 | 13,19 | %-1.3 |
 WhiteBIT Coin | WBT | 81,89 | 79,40 | 82,57 | %0.63 |
 Cardano | ADA | 0,235536 | 0,224713 | 0,248066 | %-4.91 |
 LEO Token | LEO | 8,90 | 8,77 | 8,92 | %-0.05 |
 Rain | RAIN | 0,010033 | 0,009685 | 0,010802 | %-0.95 |
 Stellar | XLM | 0,191555 | 0,185963 | 0,199075 | %-3.64 |
 NEAR Protocol | NEAR | 5,10 | 4,90 | 5,65 | %-9.58 |
 Bitcoin Cash | BCH | 271,56 | 257,90 | 278,48 | %-2.66 |
 Bitway | BTW | 1,93 | 1,65 | 1,92 | %8.87 |
 Canton | CC | 0,127143 | 0,116481 | 0,129496 | %2.45 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 61,26 | 59,54 | 64,08 | %-4.46 |
 Uniswap | UNI | 7,36 | 6,77 | 7,55 | %-2.68 |
 Avalanche | AVAX | 10,30 | 9,83 | 10,89 | %-5.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 1,05 | 1,00 | 1,11 | %-4.25 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,35 | 1,40 | %-0.72 |
 Hedera | HBAR | 0,088252 | 0,084312 | 0,092139 | %-3.85 |
 Tether Gold | XAUT | 4.179,60 | 4.147,53 | 4.193,36 | %0.25 |
 Bittensor | TAO | 276,97 | 262,48 | 290,89 | %-4.51 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.29 |
 Quant | QNT | 206,50 | 202,15 | 231,68 | %-11.41 |
 Cronos | CRO | 0,059210 | 0,057100 | 0,061795 | %-1.73 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena | ENA | 0,212591 | 0,199457 | 0,230488 | %-7.08 |
 OKB | OKB | 121,70 | 118,19 | 125,90 | %-3.05 |
 Aave | AAVE | 158,86 | 152,13 | 165,42 | %-3.83 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.04 |
 Pump.fun | PUMP | 0,005022 | 0,004790 | 0,005628 | %-9.98 |
 Ondo | ONDO | 0,469936 | 0,455133 | 0,51 | %-6.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,19 | 1,12 | 1,26 | %-5.58 |
 MemeCore | M | 0,85 | 0,80 | 0,97 | %-12.01 |
 Worldcoin | WLD | 0,51 | 0,475859 | 0,54 | %-5.72 |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | %-2.03 |
 PAX Gold | PAXG | 4.183,52 | 4.150,76 | 4.197,37 | %0.3 |
 World Liberty Financial | WLFI | 0,057028 | 0,055676 | 0,057508 | %0.34 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 Sky | SKY | 0,076611 | 0,074129 | 0,078575 | %-2.12 |
 Mantle | MNT | 0,54 | 0,53 | 0,56 | %-3.79 |
 Internet Computer | ICP | 3,17 | 3,01 | 3,38 | %-6.26 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.24 |
 Morpho | MORPHO | 2,36 | 2,25 | 2,47 | %-3.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.19 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.11 |
 Bitget Token | BGB | 1,96 | 1,93 | 1,97 | %-0.29 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,12 | 7,76 | 8,38 | %-3.24 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Arbitrum | ARB | 0,185968 | 0,174480 | 0,192019 | %-3.17 |
 JUST | JST | 0,138406 | 0,136486 | 0,141018 | %0.29 |
 Gate | GT | 10,68 | 10,60 | 10,96 | %-1.76 |
 KuCoin | KCS | 7,88 | 7,67 | 7,96 | %-0.52 |
 Algorand | ALGO | 0,120394 | 0,115739 | 0,128354 | %-5.04 |
 Jupiter | JUP | 0,328740 | 0,320755 | 0,351080 | %-6.78 |
 POL (ex-MATIC) | POL | 0,101814 | 0,096574 | 0,105840 | %-3.5 |
 Render | RENDER | 2,07 | 2,00 | 2,22 | %-1.03 |
 Venice Token | VVV | 22,00 | 21,55 | 24,09 | %-8.18 |
 Kaspa | KAS | 0,038237 | 0,037199 | 0,040336 | %-4.71 |
 Cosmos Hub | ATOM | 1,82 | 1,76 | 1,87 | %-2.07 |
 Filecoin | FIL | 1,16 | 1,07 | 1,22 | %-5.29 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Pi Network | PI | 0,079614 | 0,077922 | 0,081059 | %-1.75 |
 Aerodrome Finance | AERO | 0,89 | 0,86 | 0,91 | %-0.64 |
 Lighter | LIT | 3,32 | 3,23 | 3,68 | %-9.62 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-0.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 LayerZero | ZRO | 2,02 | 1,98 | 2,40 | %-16.65 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.24 |
 Stacks | STX | 0,416869 | 0,377607 | 0,459999 | %9.46 |
 Injective | INJ | 7,79 | 7,03 | 8,10 | %-1.3 |
 Midnight | NIGHT | 0,044959 | 0,043165 | 0,047698 | %-4.31 |
 Aptos | APT | 0,83 | 0,77 | 0,87 | %-4.45 |
 Stable | STABLE | 0,026886 | 0,025948 | 0,027644 | %-0.15 |
 PancakeSwap | CAKE | 2,28 | 2,22 | 2,34 | %-1.96 |
 Beldex | BDX | 0,089927 | 0,083653 | 0,095513 | %2.73 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.06 |
 XDC Network | XDC | 0,034021 | 0,033232 | 0,035464 | %-4.01 |
 Ether.fi | ETHFI | 0,70 | 0,65 | 0,72 | %-2.3 |
 Starknet | STRK | 0,088814 | 0,082208 | 0,099161 | %-8.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,416869 | %9,46 |
| Bitway | BTW | 1,93 | %8,87 |
| Figure Heloc | FIGR_HELOC | 1,07 | %6,37 |
| Beldex | BDX | 0,089927 | %2,73 |
| Canton | CC | 0,127143 | %2,45 |
| Bitcoin | BTC | 83.379,00 | %1,05 |
| World Liberty Financial | WLFI | 0,057028 | %0,340540 |
| PAX Gold | PAXG | 4.183,52 | %0,298510 |
| JUST | JST | 0,138406 | %0,289850 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,188770 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,02 | %-16,65 |
| MemeCore | M | 0,85 | %-12,01 |
| Quant | QNT | 206,50 | %-11,41 |
| Pump.fun | PUMP | 0,005022 | %-9,98 |
| Lighter | LIT | 3,32 | %-9,62 |
| NEAR Protocol | NEAR | 5,10 | %-9,58 |
| Starknet | STRK | 0,088814 | %-8,68 |
| Venice Token | VVV | 22,00 | %-8,18 |
| Zcash | ZEC | 1.195,26 | %-7,10 |
| Ethena | ENA | 0,212591 | %-7,08 |
