Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.112,00 | 77.616,00 | 78.733,00 |  %0.33 |
 Ethereum | ETH | 2.283,08 | 2.250,90 | 2.309,52 | %0.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.05 |
 BNB | BNB | 708,07 | 703,54 | 717,00 | %0.36 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %-0.31 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.05 |
 Solana | SOL | 94,32 | 93,20 | 95,82 | %-1.3 |
 TRON | TRX | 0,313590 | 0,309885 | 0,314273 | %0.92 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,06 | 1,08 | %1.12 |
 Zcash | ZEC | 1.266,68 | 1.210,06 | 1.282,70 | %1.77 |
 Hyperliquid | HYPE | 86,33 | 86,60 | 88,89 | %-1.7 |
 Dogecoin | DOGE | 0,075352 | 0,074723 | 0,076217 | %-0.62 |
 Monero | XMR | 607,14 | 590,95 | 609,01 | %0.4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.07 |
 WhiteBIT Coin | WBT | 75,04 | 74,46 | 75,74 | %0.33 |
 Chainlink | LINK | 11,29 | 11,24 | 11,84 | %-3.82 |
 LEO Token | LEO | 9,41 | 9,32 | 9,43 | %0.2 |
 Cardano | ADA | 0,190586 | 0,190755 | 0,194652 | %-1.36 |
 Stellar | XLM | 0,167196 | 0,166766 | 0,169736 | %-1.16 |
 Bitcoin Cash | BCH | 280,91 | 279,22 | 286,22 | %-1.36 |
 NEAR Protocol | NEAR | 4,15 | 4,23 | 4,42 | %-5.53 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.07 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.06 |
 Uniswap | UNI | 7,16 | 7,06 | 7,39 | %-1.66 |
 Litecoin | LTC | 55,20 | 54,98 | 56,33 | %-1.95 |
 Rain | RAIN | 0,005560 | 0,005545 | 0,007128 | %-9.33 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Canton | CC | 0,095596 | 0,095763 | 0,098771 | %-2 |
 Avalanche | AVAX | 8,56 | 8,58 | 8,97 | %-4.23 |
 Sui | SUI | 0,89 | 0,89 | 0,91 | %-1.51 |
 Gram (prev. Toncoin) | GRAM | 1,20 | 1,20 | 1,23 | %-1.4 |
 Tether Gold | XAUT | 3.899,54 | 3.866,78 | 3.909,80 | %0.8 |
 Hedera | HBAR | 0,070780 | 0,070835 | 0,072112 | %-1.78 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.04 |
 Quant | QNT | 197,12 | 195,64 | 203,51 | %-1.73 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.37 |
 Bittensor | TAO | 230,01 | 231,27 | 238,48 | %-3.08 |
 Cronos | CRO | 0,050895 | 0,050734 | 0,052107 | %-0.78 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 Ethena | ENA | 0,178244 | 0,179138 | 0,189666 | %-5.34 |
 OKB | OKB | 112,87 | 110,78 | 115,52 | %1.79 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 133,48 | 132,99 | 139,03 | %-4.03 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,86 | 0,82 | 0,91 | %-4.29 |
 Ondo | ONDO | 0,395845 | 0,398193 | 0,415658 | %-4.28 |
 Pump.fun | PUMP | 0,004090 | 0,004096 | 0,004291 | %-3.57 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.15 |
 PAX Gold | PAXG | 3.916,22 | 3.890,83 | 3.923,74 | %0.48 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %-0.28 |
 Polkadot | DOT | 0,95 | 0,94 | 0,96 | %0.61 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.08 |
 World Liberty Financial | WLFI | 0,049899 | 0,049712 | 0,051261 | %-0.42 |
 Mantle | MNT | 0,473878 | 0,469880 | 0,479008 | %-0.33 |
 Morpho | MORPHO | 2,21 | 2,22 | 2,35 | %-3.84 |
 Sky | SKY | 0,066497 | 0,067054 | 0,069617 | %-2.39 |
 Bitway | BTW | 1,02 | 1,02 | 1,16 | %-12.34 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Worldcoin | WLD | 0,384279 | 0,385746 | 0,402189 | %-4.39 |
 Internet Computer | ICP | 2,52 | 2,49 | 2,57 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.21 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Bitget Token | BGB | 1,79 | 1,77 | 1,79 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 7,04 | 7,08 | 7,19 | %-1.47 |
 JUST | JST | 0,138717 | 0,135720 | 0,138942 | %1.18 |
 Arbitrum | ARB | 0,160703 | 0,161417 | 0,166443 | %-2.77 |
 Venice Token | VVV | 22,43 | 22,61 | 23,52 | %-3.69 |
 Gate | GT | 9,58 | 9,52 | 9,79 | %0.36 |
 KuCoin | KCS | 7,13 | 7,05 | 7,21 | %0.21 |
 POL (ex-MATIC) | POL | 0,089688 | 0,090093 | 0,092886 | %-3.26 |
 Kaspa | KAS | 0,032625 | 0,032681 | 0,033627 | %-1.55 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.13 |
 Pi Network | PI | 0,077327 | 0,075985 | 0,078983 | %-0.03 |
 Algorand | ALGO | 0,092941 | 0,092678 | 0,095391 | %-2.43 |
 Jupiter | JUP | 0,253229 | 0,254151 | 0,262686 | %-3.66 |
 Render | RENDER | 1,55 | 1,56 | 1,59 | %-1.4 |
 Cosmos Hub | ATOM | 1,45 | 1,45 | 1,50 | %-3.14 |
 Lighter | LIT | 3,12 | 3,10 | 3,32 | %-0.95 |
 NEXO | NEXO | 0,76 | 0,76 | 0,77 | %-1.15 |
 Filecoin | FIL | 0,86 | 0,87 | 0,88 | %-1.73 |
 Injective | INJ | 7,17 | 7,01 | 7,32 | %-1.91 |
 PancakeSwap | CAKE | 1,89 | 1,90 | 1,98 | %-3.45 |
 LayerZero | ZRO | 1,77 | 1,77 | 1,92 | %-3.37 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.08 |
 Midnight | NIGHT | 0,041202 | 0,041294 | 0,042971 | %-0.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,031124 | 0,030641 | 0,031723 | %-1.13 |
 Dash | DASH | 47,95 | 47,41 | 49,42 | %-0.35 |
 Stacks | STX | 0,327429 | 0,319253 | 0,338834 | %0.48 |
 Ether.fi | ETHFI | 0,60 | 0,60 | 0,63 | %-4.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,05 | 1,06 | %0.05 |
 Beldex | BDX | 0,072049 | 0,070926 | 0,073830 | %-0.22 |
 Pearl | PEARL | 1,52 | 1,46 | 1,55 | %0.21 |
 Aptos | APT | 0,63 | 0,62 | 0,64 | %-1.87 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.266,68 | %1,77 |
| JUST | JST | 0,138717 | %1,18 |
| Figure Heloc | FIGR_HELOC | 1,08 | %1,12 |
| OKB | OKB | 112,87 | %1,79 |
| TRON | TRX | 0,313590 | %0,92 |
| Tether Gold | XAUT | 3.899,54 | %0,80 |
| Ethereum | ETH | 2.283,08 | %0,63 |
| Polkadot | DOT | 0,95 | %0,61 |
| PAX Gold | PAXG | 3.916,22 | %0,482280 |
| Stacks | STX | 0,327429 | %0,478080 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,02 | %-12,34 |
| Rain | RAIN | 0,005560 | %-9,33 |
| NEAR Protocol | NEAR | 4,15 | %-5,53 |
| Ethena | ENA | 0,178244 | %-5,34 |
| Ether.fi | ETHFI | 0,60 | %-4,92 |
| Worldcoin | WLD | 0,384279 | %-4,39 |
| MemeCore | M | 0,86 | %-4,29 |
| Ondo | ONDO | 0,395845 | %-4,28 |
| Avalanche | AVAX | 8,56 | %-4,23 |
| Aave | AAVE | 133,48 | %-4,03 |
