Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.767,00 | 76.611,00 | 78.728,00 |  %-1.37 |
 Ethereum | ETH | 2.256,59 | 2.235,31 | 2.309,52 | %-0.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.06 |
 BNB | BNB | 698,77 | 693,20 | 714,88 | %-1.2 |
 XRP | XRP | 1,25 | 1,24 | 1,26 |  %0.21 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.09 |
 Solana | SOL | 92,25 | 90,86 | 95,73 | %-2.23 |
 TRON | TRX | 0,318568 | 0,312584 | 0,319277 | %1.76 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,07 | %0 |
 Hyperliquid | HYPE | 84,49 | 82,78 | 88,89 | %-3.51 |
 Zcash | ZEC | 1.160,01 | 1.127,88 | 1.282,70 | %-6.41 |
 Dogecoin | DOGE | 0,074365 | 0,073180 | 0,076217 | %-1.18 |
 Monero | XMR | 610,43 | 595,70 | 614,73 | %2.07 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 73,84 | 73,54 | 75,74 | %-1.23 |
 LEO Token | LEO | 9,40 | 9,38 | 9,43 | %0.03 |
 Chainlink | LINK | 11,12 | 11,00 | 11,42 | %-1.88 |
 Cardano | ADA | 0,189520 | 0,186205 | 0,194652 | %-1.4 |
 Stellar | XLM | 0,163724 | 0,163167 | 0,169736 | %-2.28 |
 Bitcoin Cash | BCH | 277,66 | 272,77 | 286,22 | %-1.84 |
 NEAR Protocol | NEAR | 3,91 | 3,85 | 4,34 | %-8.81 |
 Rain | RAIN | 0,006510 | 0,005545 | 0,006922 | %0.32 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.09 |
 Uniswap | UNI | 7,11 | 6,96 | 7,33 | %-0.94 |
 Litecoin | LTC | 54,03 | 53,58 | 56,12 | %-2.56 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.15 |
 Canton | CC | 0,093936 | 0,092630 | 0,097913 | %-3.65 |
 Avalanche | AVAX | 8,40 | 8,27 | 8,73 | %-3.02 |
 Sui | SUI | 0,88 | 0,86 | 0,91 | %-2 |
 Gram (prev. Toncoin) | GRAM | 1,19 | 1,17 | 1,22 | %-1.92 |
 Tether Gold | XAUT | 3.926,97 | 3.875,97 | 3.954,27 | %1.39 |
 Hedera | HBAR | 0,069900 | 0,069011 | 0,071977 | %-1.94 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.04 |
 Quant | QNT | 196,73 | 192,31 | 204,99 | %-2.15 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.08 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 224,84 | 220,96 | 234,54 | %-3.59 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Cronos | CRO | 0,050140 | 0,050000 | 0,051536 | %-1.75 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 Ethena | ENA | 0,172040 | 0,168062 | 0,186677 | %-5.67 |
 OKB | OKB | 108,84 | 107,70 | 114,34 | %-4.44 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.32 |
 Aave | AAVE | 127,88 | 126,28 | 136,71 | %-4.82 |
 MemeCore | M | 0,84 | 0,83 | 0,88 | %0.99 |
 Ondo | ONDO | 0,388820 | 0,381570 | 0,406055 | %-3.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.27 |
 Pump.fun | PUMP | 0,003988 | 0,003878 | 0,004256 | %-3.93 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.05 |
 PAX Gold | PAXG | 3.944,78 | 3.895,02 | 3.969,30 | %1.29 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %-0.27 |
 Polkadot | DOT | 0,94 | 0,93 | 0,96 | %-0.68 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.09 |
 Bitway | BTW | 1,06 | 0,90 | 1,15 | %-2.33 |
 World Liberty Financial | WLFI | 0,049881 | 0,049704 | 0,050340 | %-0.61 |
 Mantle | MNT | 0,471300 | 0,466097 | 0,481928 | %-0.19 |
 Morpho | MORPHO | 2,16 | 2,15 | 2,25 | %-3.89 |
 Sky | SKY | 0,064674 | 0,063885 | 0,068128 | %-4.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Worldcoin | WLD | 0,380006 | 0,368598 | 0,392544 | %-3.14 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.56 |
 Internet Computer | ICP | 2,46 | 2,44 | 2,57 | %-1.96 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,77 | 1,76 | 1,79 | %-0.4 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.05 |
 JUST | JST | 0,139581 | 0,137856 | 0,140402 | %1.19 |
 Ethereum Classic | ETC | 7,00 | 6,89 | 7,17 | %-1.72 |
 Arbitrum | ARB | 0,157194 | 0,154282 | 0,164979 | %-3.97 |
 Venice Token | VVV | 21,36 | 21,10 | 23,20 | %-6.94 |
 Gate | GT | 9,53 | 9,42 | 9,75 | %-0.16 |
 KuCoin | KCS | 7,09 | 7,03 | 7,17 | %0.25 |
 POL (ex-MATIC) | POL | 0,088276 | 0,087201 | 0,091413 | %-2.7 |
 Kaspa | KAS | 0,031991 | 0,031725 | 0,033181 | %-2.65 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.08 |
 Pi Network | PI | 0,076489 | 0,076319 | 0,078447 | %-1.72 |
 Algorand | ALGO | 0,091695 | 0,090075 | 0,094548 | %-1.78 |
 Jupiter | JUP | 0,244453 | 0,242032 | 0,258697 | %-4.68 |
 Render | RENDER | 1,52 | 1,50 | 1,59 | %-3.48 |
 Cosmos Hub | ATOM | 1,43 | 1,41 | 1,47 | %-1.96 |
 Lighter | LIT | 3,07 | 3,01 | 3,25 | %-3.5 |
 NEXO | NEXO | 0,74 | 0,72 | 0,77 | %-3.02 |
 Filecoin | FIL | 0,87 | 0,85 | 0,88 | %-0.61 |
 Injective | INJ | 7,01 | 6,90 | 7,30 | %-1.56 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.08 |
 LayerZero | ZRO | 1,72 | 1,69 | 1,83 | %-5.34 |
 Midnight | NIGHT | 0,040202 | 0,039624 | 0,042227 | %-3.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 Stacks | STX | 0,327431 | 0,315152 | 0,338834 | %1.21 |
 XDC Network | XDC | 0,030690 | 0,030590 | 0,031723 | %-0.74 |
 Dash | DASH | 46,38 | 45,58 | 48,75 | %-3.27 |
 PancakeSwap | CAKE | 1,86 | 1,84 | 1,93 | %-2.38 |
 Ether.fi | ETHFI | 0,58 | 0,57 | 0,62 | %-5.45 |
 Beldex | BDX | 0,072531 | 0,071300 | 0,074170 | %1.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Aptos | APT | 0,63 | 0,61 | 0,64 | %0.12 |
 Pearl | PEARL | 1,51 | 1,46 | 1,54 | %-1.47 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 610,43 | %2,07 |
| TRON | TRX | 0,318568 | %1,76 |
| Beldex | BDX | 0,072531 | %1,61 |
| HTX DAO | HTX | 0,000002 | %1,56 |
| Tether Gold | XAUT | 3.926,97 | %1,39 |
| PAX Gold | PAXG | 3.944,78 | %1,29 |
| Stacks | STX | 0,327431 | %1,21 |
| JUST | JST | 0,139581 | %1,19 |
| MemeCore | M | 0,84 | %0,99 |
| Rain | RAIN | 0,006510 | %0,317170 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 3,91 | %-8,81 |
| Venice Token | VVV | 21,36 | %-6,94 |
| Zcash | ZEC | 1.160,01 | %-6,41 |
| Ethena | ENA | 0,172040 | %-5,67 |
| Ether.fi | ETHFI | 0,58 | %-5,45 |
| LayerZero | ZRO | 1,72 | %-5,34 |
| Aave | AAVE | 127,88 | %-4,82 |
| Jupiter | JUP | 0,244453 | %-4,68 |
| OKB | OKB | 108,84 | %-4,44 |
| Sky | SKY | 0,064674 | %-4,01 |
