Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.835,00 | 77.599,00 | 78.728,00 |  %-0.06 |
 Ethereum | ETH | 2.285,20 | 2.250,90 | 2.309,52 |  %0.93 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 703,77 | 702,99 | 717,00 | %-1.47 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %0.19 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.04 |
 Solana | SOL | 94,28 | 93,20 | 95,73 | %-0.54 |
 TRON | TRX | 0,317681 | 0,310992 | 0,316690 | %2.3 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %-1.16 |
 Zcash | ZEC | 1.262,29 | 1.210,06 | 1.282,70 | %2.03 |
 Hyperliquid | HYPE | 86,00 | 85,10 | 88,89 | %-2.08 |
 Dogecoin | DOGE | 0,075352 | 0,074723 | 0,076217 | %-0.38 |
 Monero | XMR | 603,34 | 590,95 | 611,63 | %0.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 74,81 | 74,46 | 75,74 | %0.05 |
 Chainlink | LINK | 11,33 | 11,23 | 11,63 | %-2.06 |
 LEO Token | LEO | 9,39 | 9,32 | 9,43 | %0.09 |
 Cardano | ADA | 0,190836 | 0,189972 | 0,194652 | %-1.3 |
 Stellar | XLM | 0,167969 | 0,166766 | 0,169736 | %0.01 |
 Bitcoin Cash | BCH | 278,18 | 275,53 | 286,22 | %-1.88 |
 NEAR Protocol | NEAR | 4,09 | 4,08 | 4,37 | %-6.74 |
 Rain | RAIN | 0,006658 | 0,005545 | 0,007128 | %9.99 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,27 | 7,06 | 7,34 | %-0.91 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.08 |
 Litecoin | LTC | 55,04 | 54,79 | 56,12 | %-1.33 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.1 |
 Avalanche | AVAX | 8,59 | 8,52 | 8,80 | %-1.88 |
 Canton | CC | 0,094636 | 0,094434 | 0,098771 | %-2.74 |
 Sui | SUI | 0,89 | 0,88 | 0,91 | %-1.38 |
 Gram (prev. Toncoin) | GRAM | 1,19 | 1,19 | 1,23 | %-2.69 |
 Tether Gold | XAUT | 3.926,52 | 3.869,31 | 3.908,83 | %1.44 |
 Hedera | HBAR | 0,070901 | 0,070643 | 0,071982 | %-0.95 |
 Quant | QNT | 201,97 | 195,64 | 203,51 | %0.97 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.05 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.37 |
 Bittensor | TAO | 230,02 | 228,75 | 235,85 | %-2.47 |
 Cronos | CRO | 0,050786 | 0,050702 | 0,051898 | %-2.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 Ethena | ENA | 0,178869 | 0,177089 | 0,186677 | %-3.71 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 112,10 | 111,58 | 115,52 | %-1.13 |
 Aave | AAVE | 132,30 | 130,76 | 138,73 | %-4.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.15 |
 MemeCore | M | 0,85 | 0,83 | 0,88 | %0.18 |
 Ondo | ONDO | 0,392235 | 0,390682 | 0,408493 | %-3.74 |
 Pump.fun | PUMP | 0,004137 | 0,004067 | 0,004256 | %-2.78 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.18 |
 PAX Gold | PAXG | 3.937,79 | 3.890,83 | 3.923,74 | %1.09 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %0.15 |
 Bitway | BTW | 1,09 | 0,90 | 1,13 | %0.87 |
 Polkadot | DOT | 0,94 | 0,93 | 0,96 | %-0.73 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.09 |
 World Liberty Financial | WLFI | 0,049924 | 0,049704 | 0,051131 | %-1.14 |
 Mantle | MNT | 0,473541 | 0,469880 | 0,479008 | %-0.98 |
 Morpho | MORPHO | 2,22 | 2,21 | 2,29 | %-3.04 |
 Sky | SKY | 0,066688 | 0,066036 | 0,069025 | %-2.88 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Worldcoin | WLD | 0,384135 | 0,381927 | 0,399643 | %-3.6 |
 Internet Computer | ICP | 2,52 | 2,49 | 2,57 | %0.15 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.66 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,78 | 1,77 | 1,79 | %-0.44 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.06 |
 JUST | JST | 0,139834 | 0,137189 | 0,140402 | %2.08 |
 Ethereum Classic | ETC | 7,05 | 7,01 | 7,17 | %-1.65 |
 Arbitrum | ARB | 0,158832 | 0,158135 | 0,166443 | %-2.94 |
 Venice Token | VVV | 22,13 | 22,07 | 23,21 | %-4.54 |
 Gate | GT | 9,49 | 9,48 | 9,79 | %-1.38 |
 KuCoin | KCS | 7,06 | 7,03 | 7,17 | %-0.93 |
 POL (ex-MATIC) | POL | 0,089187 | 0,088827 | 0,092005 | %-3.18 |
 Kaspa | KAS | 0,032529 | 0,032294 | 0,033405 | %-2.18 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %0.16 |
 Pi Network | PI | 0,077481 | 0,075985 | 0,078983 | %0.45 |
 Algorand | ALGO | 0,092836 | 0,092435 | 0,095041 | %-2.06 |
 Jupiter | JUP | 0,251618 | 0,251290 | 0,259546 | %-2.71 |
 Render | RENDER | 1,55 | 1,54 | 1,59 | %-1.89 |
 Cosmos Hub | ATOM | 1,45 | 1,45 | 1,48 | %-1.98 |
 Lighter | LIT | 3,12 | 3,08 | 3,27 | %-3.55 |
 NEXO | NEXO | 0,76 | 0,74 | 0,77 | %-0.75 |
 Filecoin | FIL | 0,87 | 0,86 | 0,88 | %-1.39 |
 Injective | INJ | 7,21 | 7,01 | 7,30 | %-0.23 |
 LayerZero | ZRO | 1,76 | 1,75 | 1,91 | %-8.27 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.08 |
 Midnight | NIGHT | 0,040964 | 0,040596 | 0,042971 | %-1.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,030980 | 0,030641 | 0,031723 | %-1.12 |
 Dash | DASH | 47,85 | 47,41 | 48,80 | %-1.48 |
 PancakeSwap | CAKE | 1,89 | 1,88 | 1,95 | %-2.77 |
 Stacks | STX | 0,317271 | 0,315472 | 0,338834 | %-1.74 |
 Ether.fi | ETHFI | 0,59 | 0,59 | 0,62 | %-4.73 |
 Beldex | BDX | 0,073235 | 0,070926 | 0,073830 | %2.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,05 | 1,06 | %0.05 |
 Pearl | PEARL | 1,53 | 1,50 | 1,55 | %2.25 |
 Aptos | APT | 0,63 | 0,62 | 0,64 | %-0.83 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006658 | %9,99 |
| Beldex | BDX | 0,073235 | %2,80 |
| TRON | TRX | 0,317681 | %2,30 |
| Pearl | PEARL | 1,53 | %2,25 |
| JUST | JST | 0,139834 | %2,08 |
| Zcash | ZEC | 1.262,29 | %2,03 |
| HTX DAO | HTX | 0,000002 | %1,66 |
| Tether Gold | XAUT | 3.926,52 | %1,44 |
| PAX Gold | PAXG | 3.937,79 | %1,09 |
| Quant | QNT | 201,97 | %0,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,76 | %-8,27 |
| NEAR Protocol | NEAR | 4,09 | %-6,74 |
| Ether.fi | ETHFI | 0,59 | %-4,73 |
| Venice Token | VVV | 22,13 | %-4,54 |
| Aave | AAVE | 132,30 | %-4,39 |
| Ondo | ONDO | 0,392235 | %-3,74 |
| Ethena | ENA | 0,178869 | %-3,71 |
| Worldcoin | WLD | 0,384135 | %-3,60 |
| Lighter | LIT | 3,12 | %-3,55 |
| POL (ex-MATIC) | POL | 0,089187 | %-3,18 |
