Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.976.562,00 | 3.968.756,00 | 4.071.558,00 |  %-1.3 |
 Ethereum | ETH | 114.899,00 | 114.272,00 | 118.846,00 | %-1.96 |
 Tether | USDT | 49,78 | 49,77 | 49,80 |  %0.02 |
 BNB | BNB | 37.339,00 | 37.097,00 | 37.928,00 | %0.71 |
 XRP | XRP | 64,24 | 64,08 | 66,83 | %-2.64 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.01 |
 Solana | SOL | 4.965,37 | 4.945,05 | 5.165,66 | %-2.2 |
 TRON | TRX | 16,49 | 16,40 | 16,55 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.09 |
 Zcash | ZEC | 61.612,00 | 61.332,00 | 65.877,00 | %-5.38 |
 Hyperliquid | HYPE | 3.915,52 | 3.892,87 | 4.104,16 | %-3.1 |
 Dogecoin | DOGE | 3,87 | 3,86 | 4,02 | %-2.49 |
 Monero | XMR | 29.358,00 | 29.060,00 | 30.671,00 | %-3.52 |
 USDS | USDS | 49,82 | 49,80 | 49,85 | %-0.02 |
 WhiteBIT Coin | WBT | 3.813,78 | 3.804,37 | 3.913,20 | %-1.47 |
 Chainlink | LINK | 566,01 | 562,53 | 595,66 | %-2.96 |
 LEO Token | LEO | 471,41 | 460,85 | 471,95 | %2.27 |
 Cardano | ADA | 9,82 | 9,76 | 10,43 | %-4.17 |
 Stellar | XLM | 8,34 | 8,32 | 8,71 | %-2.19 |
 NEAR Protocol | NEAR | 213,99 | 214,69 | 238,82 | %-8.48 |
 Bitcoin Cash | BCH | 13.909,16 | 13.720,90 | 15.164,06 | %-6.13 |
 Rain | RAIN | 0,322585 | 0,309853 | 0,353766 | %-8.23 |
 Dai | DAI | 49,84 | 49,81 | 49,84 | %0.01 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,82 | %0 |
 Litecoin | LTC | 2.842,65 | 2.837,65 | 2.975,63 | %-0.57 |
 Uniswap | UNI | 347,29 | 344,49 | 365,40 | %-2.59 |
 USD1 | USD1 | 49,78 | 49,77 | 49,81 | %-0 |
 Avalanche | AVAX | 429,87 | 426,40 | 454,85 | %-3.73 |
 Canton | CC | 4,78 | 4,75 | 5,21 | %-2.92 |
 Sui | SUI | 44,91 | 44,83 | 47,86 | %-3.31 |
 Gram (prev. Toncoin) | GRAM | 60,28 | 60,05 | 62,39 | %-2.21 |
 Tether Gold | XAUT | 200.406,00 | 200.174,00 | 202.878,00 | %-0.23 |
 Hedera | HBAR | 3,65 | 3,63 | 3,83 | %-3.4 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,83 | %-0 |
 PayPal USD | PYUSD | 49,82 | 49,81 | 49,85 | %-0.02 |
 Bittensor | TAO | 12.280,43 | 12.224,63 | 13.054,72 | %-3.75 |
 Shiba Inu | SHIB | 0,000241 | 0,000239 | 0,000251 | %-2.25 |
 Quant | QNT | 9.534,02 | 9.482,04 | 10.117,85 | %-4.14 |
 Bitway | BTW | 89,20 | 83,97 | 90,42 | %-1.62 |
 Cronos | CRO | 2,62 | 2,61 | 2,71 | %-1.57 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,86 | %0.01 |
 Ethena | ENA | 9,71 | 9,61 | 10,67 | %-5.54 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,22 | 57,37 | %-0.01 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.01 |
 MemeCore | M | 51,66 | 50,58 | 55,92 | %-8.29 |
 OKB | OKB | 5.513,37 | 5.443,95 | 5.567,00 | %0.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %-0 |
 Pepe | PEPE | 0,000248 | 0,000239 | 0,000258 | %4.27 |
 Aave | AAVE | 6.447,45 | 6.409,61 | 6.896,52 | %-4 |
 Ondo | ONDO | 20,16 | 20,07 | 21,36 | %-2.73 |
 Pump.fun | PUMP | 0,208737 | 0,207159 | 0,230090 | %-2.8 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,28 | 56,53 | %0.18 |
 PAX Gold | PAXG | 200.714,00 | 200.566,00 | 203.148,00 | %-0.26 |
 Aster | ASTER | 34,80 | 34,47 | 35,76 | %-1.87 |
 Polkadot | DOT | 48,42 | 47,97 | 51,82 | %-2.15 |
 Mantle | MNT | 24,88 | 24,77 | 26,65 | %-5.76 |
 World Liberty Financial | WLFI | 2,56 | 2,55 | 2,63 | %-1.58 |
 United Stables | U | 49,78 | 49,76 | 49,82 | %-0.02 |
 Worldcoin | WLD | 20,40 | 20,52 | 22,43 | %-5.39 |
 Morpho | MORPHO | 107,72 | 107,80 | 112,25 | %-2.4 |
 USDD | USDD | 49,75 | 49,67 | 49,77 | %0.09 |
 Sky | SKY | 3,19 | 3,17 | 3,33 | %-2.13 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.11 |
 Internet Computer | ICP | 125,61 | 125,81 | 133,60 | %-2.26 |
 BFUSD | BFUSD | 49,78 | 49,76 | 49,80 | %0.01 |
 Bitget Token | BGB | 92,69 | 92,26 | 93,98 | %-1.44 |
 USDGO | USDGO | 49,84 | 49,83 | 49,85 | %0 |
 Ethereum Classic | ETC | 366,10 | 365,33 | 384,09 | %-3.83 |
 Venice Token | VVV | 1.167,13 | 1.128,27 | 1.230,05 | %-2.64 |
 JUST | JST | 7,00 | 6,94 | 7,04 | %0.03 |
 Arbitrum | ARB | 8,10 | 8,14 | 8,87 | %-3.18 |
 KuCoin | KCS | 370,72 | 370,42 | 379,45 | %-1 |
 Gate | GT | 482,33 | 478,65 | 494,19 | %-0.69 |
 Kaspa | KAS | 1,76 | 1,76 | 1,87 | %-1.05 |
 POL (ex-MATIC) | POL | 4,49 | 4,46 | 4,64 | %-1.86 |
 Algorand | ALGO | 4,91 | 4,91 | 5,27 | %-4.37 |
 Jupiter | JUP | 13,26 | 13,25 | 14,53 | %-4.54 |
 Pi Network | PI | 3,80 | 3,75 | 3,83 | %0.15 |
 Cosmos Hub | ATOM | 79,29 | 78,86 | 82,55 | %-2.27 |
 Render | RENDER | 80,39 | 80,35 | 86,53 | %-3.43 |
 Open USD | OUSD | 49,78 | 49,75 | 50,02 | %0 |
 NEXO | NEXO | 39,50 | 39,16 | 40,12 | %-0.01 |
 Injective | INJ | 379,94 | 374,45 | 407,98 | %-3.82 |
 Filecoin | FIL | 43,17 | 43,27 | 46,45 | %-4.18 |
 Lighter | LIT | 140,26 | 137,43 | 153,89 | %-6.38 |
 PancakeSwap | CAKE | 101,71 | 101,60 | 106,23 | %-1.4 |
 GHO | GHO | 49,74 | 49,73 | 49,77 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,15 | 561,10 | 561,15 | %0.01 |
 XDC Network | XDC | 1,66 | 1,61 | 1,71 | %-1.81 |
 Dash | DASH | 2.525,44 | 2.535,16 | 2.712,48 | %-6.85 |
 Midnight | NIGHT | 1,94 | 1,95 | 2,07 | %-6.23 |
 LayerZero | ZRO | 80,03 | 80,27 | 88,41 | %-7.12 |
 Ether.fi | ETHFI | 32,03 | 32,14 | 34,25 | %-2.82 |
 Pearl | PEARL | 87,29 | 78,69 | 93,82 | %7.65 |
 Aptos | APT | 32,47 | 32,69 | 35,86 | %-5.66 |
 Beldex | BDX | 3,63 | 3,51 | 3,73 | %0.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.01 |
 Pyth Network | PYTH | 3,46 | 3,47 | 3,71 | %-3.43 |
 Aerodrome Finance | AERO | 33,53 | 33,18 | 35,61 | %-3.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 87,29 | %7,65 |
| Pepe | PEPE | 0,000248 | %4,27 |
| LEO Token | LEO | 471,41 | %2,27 |
| BNB | BNB | 37.339,00 | %0,71 |
| OKB | OKB | 5.513,37 | %0,435410 |
| Beldex | BDX | 3,63 | %0,186590 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | %0,178840 |
| Pi Network | PI | 3,80 | %0,146730 |
| USDD | USDD | 49,75 | %0,090800 |
| Figure Heloc | FIGR_HELOC | 51,36 | %0,085160 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 213,99 | %-8,48 |
| MemeCore | M | 51,66 | %-8,29 |
| Rain | RAIN | 0,322585 | %-8,23 |
| LayerZero | ZRO | 80,03 | %-7,12 |
| Dash | DASH | 2.525,44 | %-6,85 |
| Lighter | LIT | 140,26 | %-6,38 |
| Midnight | NIGHT | 1,94 | %-6,23 |
| Bitcoin Cash | BCH | 13.909,16 | %-6,13 |
| Mantle | MNT | 24,88 | %-5,76 |
| Aptos | APT | 32,47 | %-5,66 |
