Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.005,00 | 79.636,00 | 81.698,00 |  %-1.89 |
 Ethereum | ETH | 2.315,82 | 2.292,94 | 2.384,72 | %-2.59 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 752,66 | 744,37 | 761,04 | %0.32 |
 XRP | XRP | 1,29 | 1,29 | 1,34 | %-3.32 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 99,93 | 99,23 | 103,65 | %-3.04 |
 TRON | TRX | 0,331123 | 0,329042 | 0,332064 | %-0 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.09 |
 Zcash | ZEC | 1.244,79 | 1.230,65 | 1.319,74 | %-5.48 |
 Hyperliquid | HYPE | 79,10 | 78,11 | 82,35 | %-3.09 |
 Dogecoin | DOGE | 0,077903 | 0,077427 | 0,080673 | %-2.9 |
 Monero | XMR | 593,61 | 583,11 | 612,26 | %-3.31 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 76,74 | 76,34 | 78,52 | %-2.09 |
 Chainlink | LINK | 11,44 | 11,29 | 11,95 | %-3.23 |
 LEO Token | LEO | 9,45 | 9,34 | 9,47 | %1.08 |
 Cardano | ADA | 0,198421 | 0,195778 | 0,209247 | %-4.44 |
 Stellar | XLM | 0,167884 | 0,166968 | 0,174678 | %-2.54 |
 NEAR Protocol | NEAR | 4,34 | 4,29 | 4,79 | %-8.77 |
 Bitcoin Cash | BCH | 279,24 | 275,32 | 304,28 | %-6.21 |
 Rain | RAIN | 0,006760 | 0,006217 | 0,007091 | %-3.64 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 57,05 | 56,94 | 59,71 | %-1.22 |
 Uniswap | UNI | 7,02 | 6,91 | 7,33 | %-2.38 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 8,68 | 8,56 | 9,13 | %-4 |
 Canton | CC | 0,096164 | 0,095350 | 0,104583 | %-4.29 |
 Sui | SUI | 0,91 | 0,90 | 0,96 | %-3.42 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,25 | %-2.82 |
 Hedera | HBAR | 0,073644 | 0,072909 | 0,076877 | %-3.94 |
 Tether Gold | XAUT | 4.022,74 | 4.016,59 | 4.070,87 | %-0.43 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 247,93 | 245,29 | 261,95 | %-3.91 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.73 |
 Quant | QNT | 193,13 | 190,26 | 203,02 | %-2.53 |
 Bitway | BTW | 1,80 | 1,68 | 1,81 | %1.5 |
 Cronos | CRO | 0,052544 | 0,052276 | 0,054366 | %-2.59 |
 Ethena | ENA | 0,197533 | 0,192813 | 0,214008 | %-5.4 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,06 | 1,02 | 1,12 | %-3.66 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 111,02 | 109,24 | 111,71 | %0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %0.13 |
 Aave | AAVE | 130,47 | 128,61 | 138,38 | %-3.96 |
 Ondo | ONDO | 0,406529 | 0,402695 | 0,428603 | %-3.34 |
 Pump.fun | PUMP | 0,004236 | 0,004157 | 0,004617 | %-2.99 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.15 |
 PAX Gold | PAXG | 4.028,89 | 4.023,16 | 4.076,28 | %-0.52 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.88 |
 Polkadot | DOT | 0,98 | 0,96 | 1,04 | %-3.18 |
 World Liberty Financial | WLFI | 0,051361 | 0,051168 | 0,052764 | %-2.4 |
 Mantle | MNT | 0,489310 | 0,488767 | 0,53 | %-8.41 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,414641 | 0,408869 | 0,450019 | %-5.46 |
 Morpho | MORPHO | 2,20 | 2,16 | 2,25 | %-1.05 |
 Sky | SKY | 0,064432 | 0,063584 | 0,066821 | %-2.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.09 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.01 |
 Internet Computer | ICP | 2,54 | 2,52 | 2,68 | %-2.64 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,85 | 1,85 | 1,89 | %-1.37 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,37 | 7,33 | 7,71 | %-4.19 |
 Venice Token | VVV | 23,51 | 22,64 | 24,68 | %-1.62 |
 Arbitrum | ARB | 0,164257 | 0,162444 | 0,177946 | %-3.21 |
 JUST | JST | 0,140547 | 0,139285 | 0,141350 | %0.27 |
 KuCoin | KCS | 7,48 | 7,43 | 7,61 | %-0.99 |
 Gate | GT | 9,64 | 9,60 | 9,92 | %-1.33 |
 Kaspa | KAS | 0,035433 | 0,035234 | 0,037526 | %-1.29 |
 POL (ex-MATIC) | POL | 0,091110 | 0,089445 | 0,093072 | %-1.49 |
 Algorand | ALGO | 0,099142 | 0,098452 | 0,105751 | %-4.29 |
 Jupiter | JUP | 0,268032 | 0,265919 | 0,291556 | %-5.33 |
 Cosmos Hub | ATOM | 1,60 | 1,58 | 1,66 | %-2.23 |
 Pi Network | PI | 0,076271 | 0,075320 | 0,076803 | %0.08 |
 Render | RENDER | 1,63 | 1,61 | 1,74 | %-3.76 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 NEXO | NEXO | 0,79 | 0,79 | 0,81 | %-0.96 |
 Injective | INJ | 7,70 | 7,51 | 8,19 | %-2.96 |
 Filecoin | FIL | 0,88 | 0,87 | 0,93 | %-3.52 |
 Lighter | LIT | 2,87 | 2,76 | 3,09 | %-5.92 |
 PancakeSwap | CAKE | 2,05 | 2,03 | 2,13 | %-2.08 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 XDC Network | XDC | 0,032855 | 0,032306 | 0,034231 | %-3.46 |
 Dash | DASH | 50,80 | 50,45 | 54,19 | %-6.39 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,69 | %-2.61 |
 LayerZero | ZRO | 1,62 | 1,61 | 1,77 | %-7.33 |
 Midnight | NIGHT | 0,038970 | 0,038822 | 0,041439 | %-4.85 |
 Pearl | PEARL | 1,76 | 1,58 | 1,88 | %8.97 |
 Aptos | APT | 0,66 | 0,65 | 0,72 | %-5.45 |
 Beldex | BDX | 0,072276 | 0,070393 | 0,074881 | %-2.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Pyth Network | PYTH | 0,070239 | 0,069409 | 0,074386 | %-2.91 |
 Aerodrome Finance | AERO | 0,67 | 0,67 | 0,71 | %-5.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,76 | %8,97 |
| Bitway | BTW | 1,80 | %1,50 |
| LEO Token | LEO | 9,45 | %1,08 |
| OKB | OKB | 111,02 | %0,400370 |
| BNB | BNB | 752,66 | %0,320040 |
| JUST | JST | 0,140547 | %0,267620 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | %0,152980 |
| Pepe | PEPE | 0,000005 | %0,130590 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,094740 |
| USDD | USDD | 1,00 | %0,089310 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,34 | %-8,77 |
| Mantle | MNT | 0,489310 | %-8,41 |
| LayerZero | ZRO | 1,62 | %-7,33 |
| Dash | DASH | 50,80 | %-6,39 |
| Bitcoin Cash | BCH | 279,24 | %-6,21 |
| Lighter | LIT | 2,87 | %-5,92 |
| Zcash | ZEC | 1.244,79 | %-5,48 |
| Worldcoin | WLD | 0,414641 | %-5,46 |
| Aptos | APT | 0,66 | %-5,45 |
| Ethena | ENA | 0,197533 | %-5,40 |
