Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.064,00 | 3.720.524,00 | 3.799.939,00 |  %-0.92 |
 Ethereum | ETH | 119.880,00 | 117.149,00 | 120.365,00 | %-0.03 |
 Tether | USDT | 48,59 | 48,58 | 48,60 |  %0.21 |
 BNB | BNB | 34.652,00 | 34.253,00 | 34.963,00 | %-0.55 |
 XRP | XRP | 65,69 | 64,73 | 67,27 | %-2.03 |
 USDC | USDC | 48,60 | 48,59 | 48,62 | %0.23 |
 Solana | SOL | 4.847,17 | 4.791,89 | 4.932,68 | %-1.33 |
 TRON | TRX | 16,45 | 16,44 | 16,57 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,32 | 50,33 | %1.03 |
 Zcash | ZEC | 54.164,00 | 51.307,00 | 60.083,00 | %-8.5 |
 Hyperliquid | HYPE | 3.886,60 | 3.804,41 | 4.053,08 | %-3.75 |
 Dogecoin | DOGE | 4,07 | 4,02 | 4,15 | %-1.62 |
 Rain | RAIN | 0,76 | 0,76 | 0,79 | %-3.48 |
 USDS | USDS | 48,59 | 48,59 | 48,60 | %0.22 |
 Monero | XMR | 24.627,00 | 24.225,00 | 25.211,00 | %-0.86 |
 WhiteBIT Coin | WBT | 3.886,61 | 3.849,12 | 3.929,91 | %-0.65 |
 Chainlink | LINK | 558,36 | 554,89 | 576,89 | %-2.22 |
 LEO Token | LEO | 441,77 | 439,76 | 448,67 | %-0.9 |
 Cardano | ADA | 10,10 | 9,93 | 10,45 | %-2.32 |
 Stellar | XLM | 8,57 | 8,48 | 8,76 | %-1.54 |
 Dai | DAI | 48,61 | 48,59 | 48,61 | %0.22 |
 Bitcoin Cash | BCH | 11.029,90 | 10.844,01 | 12.066,18 | %-8.4 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.22 |
 USD1 | USD1 | 48,59 | 48,56 | 48,58 | %0.24 |
 Litecoin | LTC | 2.580,77 | 2.512,07 | 2.584,39 | %1.36 |
 Canton | CC | 4,79 | 4,73 | 5,08 | %-5.66 |
 Uniswap | UNI | 295,52 | 284,77 | 302,12 | %1.81 |
 Gram (prev. Toncoin) | GRAM | 65,76 | 64,90 | 66,71 | %-1 |
 Avalanche | AVAX | 363,70 | 360,47 | 378,02 | %-3.32 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.22 |
 Hedera | HBAR | 3,61 | 3,63 | 3,72 | %-2.35 |
 NEAR Protocol | NEAR | 119,24 | 115,69 | 123,42 | %1.39 |
 Sui | SUI | 35,83 | 35,27 | 37,24 | %-3.3 |
 Shiba Inu | SHIB | 0,000247 | 0,000243 | 0,000252 | %-1.55 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,61 | 48,61 | 48,61 | %0.23 |
 Cronos | CRO | 2,76 | 2,72 | 2,78 | %-0.47 |
 MemeCore | M | 57,09 | 55,25 | 59,24 | %-1.02 |
 Tether Gold | XAUT | 211.002,00 | 209.139,00 | 214.233,00 | %-1.34 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 OKB | OKB | 5.377,48 | 5.255,12 | 5.475,56 | %-1.46 |
 Bittensor | TAO | 11.447,79 | 11.355,64 | 12.342,10 | %-6.54 |
 Ondo US Dollar Yield | USDY | 55,59 | 55,42 | 55,70 | %0.16 |
 Polkadot | DOT | 55,03 | 52,16 | 56,47 | %2.62 |
 Aster | ASTER | 34,43 | 33,59 | 34,90 | %-1.06 |
 Mantle | MNT | 28,07 | 27,58 | 28,96 | %-2.8 |
 Aave | AAVE | 5.965,34 | 5.860,47 | 6.054,66 | %-0.88 |
 PAX Gold | PAXG | 211.240,00 | 209.475,00 | 214.361,00 | %-1.29 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,77 | %-0.49 |
 Ondo | ONDO | 16,97 | 16,64 | 17,26 | %-1.17 |
 Morpho | MORPHO | 112,36 | 108,27 | 113,49 | %1.52 |
 Pump.fun | PUMP | 0,179638 | 0,174399 | 0,195861 | %-5.37 |
 Internet Computer | ICP | 133,20 | 131,13 | 137,79 | %-0.19 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.23 |
 USDD | USDD | 48,55 | 48,33 | 48,57 | %0.19 |
 Ethena | ENA | 7,03 | 6,94 | 7,32 | %-3.15 |
 Worldcoin | WLD | 19,47 | 19,20 | 20,08 | %-2.32 |
 Sky | SKY | 2,90 | 2,82 | 2,96 | %-1.35 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000168 | %-3.68 |
 Bitway | BTW | 25,00 | 21,87 | 24,80 | %13.17 |
 USDGO | USDGO | 48,62 | 48,60 | 48,62 | %0.23 |
 Bitget Token | BGB | 94,72 | 93,55 | 96,18 | %-1.14 |
 Falcon USD | USDF | 48,43 | 48,22 | 48,72 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,05 | 57,27 | %-0.08 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.21 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.23 |
 Ethereum Classic | ETC | 372,84 | 365,78 | 384,49 | %-2.24 |
 Venice Token | VVV | 1.171,32 | 1.104,31 | 1.244,45 | %-0.42 |
 Lighter | LIT | 218,95 | 208,29 | 226,55 | %-0.01 |
 Pi Network | PI | 4,67 | 4,59 | 4,73 | %0.11 |
 Gate | GT | 453,92 | 434,32 | 462,35 | %2.4 |
 POL (ex-MATIC) | POL | 4,51 | 4,40 | 4,71 | %-3.32 |
 Kaspa | KAS | 1,71 | 1,69 | 1,91 | %-7.16 |
 Blockchain Capital | BCAP | 5.175,97 | 5.175,97 | 5.175,97 | %0.23 |
 Arbitrum | ARB | 7,01 | 6,79 | 7,45 | %-3.81 |
 KuCoin | KCS | 336,35 | 331,76 | 338,52 | %-0.23 |
 Quant | QNT | 3.143,31 | 3.119,33 | 3.242,71 | %-2.61 |
 Cosmos Hub | ATOM | 85,13 | 84,98 | 88,59 | %-3.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,66 | 59,89 | %-0.08 |
 JUST | JST | 5,00 | 5,00 | 5,15 | %-2.23 |
 NEXO | NEXO | 40,34 | 40,24 | 41,15 | %-0.7 |
 Algorand | ALGO | 4,46 | 4,38 | 4,77 | %-5.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,72 | 544,67 | 544,72 | %0.24 |
 Jupiter | JUP | 11,34 | 10,70 | 11,61 | %2.01 |
 Stable | STABLE | 1,43 | 1,40 | 1,48 | %2.91 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Render | RENDER | 68,01 | 67,11 | 69,61 | %-1.8 |
 Dash | DASH | 2.710,91 | 2.622,21 | 2.809,76 | %-0.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 GHO | GHO | 48,52 | 48,52 | 48,54 | %0.21 |
 PancakeSwap | CAKE | 103,83 | 100,70 | 106,23 | %-1.69 |
 Ether.fi | ETHFI | 33,27 | 29,72 | 35,04 | %10.74 |
 Filecoin | FIL | 38,25 | 37,88 | 39,36 | %-1.48 |
 VeChain | VET | 0,366064 | 0,359754 | 0,409064 | %-4.5 |
 Beldex | BDX | 3,73 | 3,72 | 3,75 | %-0.06 |
 Injective | INJ | 290,22 | 279,70 | 295,94 | %-0.94 |
 XDC Network | XDC | 1,36 | 1,35 | 1,40 | %-2.3 |
 Flare | FLR | 0,308585 | 0,306137 | 0,314454 | %-1.11 |
 Usual USD | USD0 | 48,54 | 48,45 | 48,56 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 25,00 | %13,17 |
| Ether.fi | ETHFI | 33,27 | %10,74 |
| Stable | STABLE | 1,43 | %2,91 |
| Polkadot | DOT | 55,03 | %2,62 |
| Gate | GT | 453,92 | %2,40 |
| Jupiter | JUP | 11,34 | %2,01 |
| Uniswap | UNI | 295,52 | %1,81 |
| Morpho | MORPHO | 112,36 | %1,52 |
| NEAR Protocol | NEAR | 119,24 | %1,39 |
| Litecoin | LTC | 2.580,77 | %1,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 54.164,00 | %-8,50 |
| Bitcoin Cash | BCH | 11.029,90 | %-8,40 |
| Kaspa | KAS | 1,71 | %-7,16 |
| Bittensor | TAO | 11.447,79 | %-6,54 |
| Algorand | ALGO | 4,46 | %-5,97 |
| Canton | CC | 4,79 | %-5,66 |
| Pump.fun | PUMP | 0,179638 | %-5,37 |
| VeChain | VET | 0,366064 | %-4,50 |
| Arbitrum | ARB | 7,01 | %-3,81 |
| Hyperliquid | HYPE | 3.886,60 | %-3,75 |
Bu en son haberleri ilginizi çekebilir
Gündem 29 dakika önce
