Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.190.544,00 | 4.164.229,00 | 4.261.179,00 |  %-0.05 |
 Ethereum | ETH | 132.826,00 | 132.563,00 | 136.092,00 | %-0.99 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.04 |
 BNB | BNB | 38.186,00 | 37.955,00 | 38.990,00 | %-0.69 |
 XRP | XRP | 77,10 | 74,97 | 80,85 | %1.31 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.713,69 | 5.669,08 | 5.843,73 | %-0.11 |
 TRON | TRX | 16,69 | 16,62 | 16,85 | %-0.3 |
 Zcash | ZEC | 80.093,00 | 73.316,00 | 81.015,00 | %8.84 |
 Figure Heloc | FIGR_HELOC | 50,34 | 49,14 | 50,93 | %1.73 |
 Hyperliquid | HYPE | 4.666,73 | 4.582,35 | 4.784,31 | %0.31 |
 Dogecoin | DOGE | 4,87 | 4,82 | 5,09 | %-0.29 |
 Monero | XMR | 27.581,00 | 27.151,00 | 28.181,00 | %-1.45 |
 WhiteBIT Coin | WBT | 4.201,71 | 4.183,97 | 4.282,14 | %-0.42 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.05 |
 Chainlink | LINK | 620,72 | 619,25 | 644,91 | %-1.98 |
 Cardano | ADA | 12,16 | 12,02 | 12,79 | %-0.55 |
 Rain | RAIN | 0,62 | 0,62 | 0,66 | %-5.67 |
 LEO Token | LEO | 438,69 | 437,05 | 439,78 | %0.12 |
 Stellar | XLM | 10,42 | 10,26 | 10,96 | %-0.38 |
 Bitcoin Cash | BCH | 17.409,44 | 15.388,65 | 17.830,70 | %13.76 |
 NEAR Protocol | NEAR | 231,02 | 207,49 | 234,14 | %5.93 |
 Uniswap | UNI | 469,28 | 430,00 | 532,08 | %5.73 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,83 | %0.05 |
 Litecoin | LTC | 3.051,87 | 2.968,83 | 3.153,37 | %2.1 |
 Avalanche | AVAX | 520,58 | 524,22 | 555,57 | %-2.66 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.01 |
 Canton | CC | 5,48 | 5,45 | 5,74 | %-3.88 |
 USD1 | USD1 | 48,80 | 48,80 | 48,82 | %0.03 |
 Sui | SUI | 49,34 | 48,26 | 50,60 | %-0.05 |
 Hedera | HBAR | 4,60 | 4,61 | 4,95 | %-1.9 |
 Gram (prev. Toncoin) | GRAM | 70,45 | 69,51 | 72,49 | %1.11 |
 Shiba Inu | SHIB | 0,000292 | 0,000289 | 0,000304 | %-0.15 |
 Bittensor | TAO | 15.148,63 | 14.694,33 | 15.892,08 | %-2.07 |
 Global Dollar | USDG | 48,84 | 48,83 | 48,85 | %0.03 |
 Cronos | CRO | 3,20 | 3,16 | 3,37 | %-1.32 |
 MemeCore | M | 61,67 | 61,66 | 65,04 | %-4.75 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,85 | %0.04 |
 Tether Gold | XAUT | 209.616,00 | 210.057,00 | 213.338,00 | %-1 |
 Bitway | BTW | 46,85 | 41,26 | 47,00 | %10.4 |
 OKB | OKB | 5.965,57 | 5.900,52 | 6.130,02 | %0.16 |
 Circle USYC | USYC | 55,59 | 55,58 | 55,59 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,69 | 56,03 | %0.11 |
 Aave | AAVE | 7.143,01 | 6.880,85 | 7.560,26 | %2.11 |
 Mantle | MNT | 32,67 | 31,78 | 34,01 | %1.29 |
 Ethena | ENA | 10,35 | 9,95 | 10,79 | %1.11 |
 Ondo | ONDO | 21,03 | 20,63 | 21,83 | %-0.11 |
 Pepe | PEPE | 0,000232 | 0,000228 | 0,000247 | %-3.24 |
 Polkadot | DOT | 56,33 | 56,16 | 60,28 | %-1.69 |
 Pump.fun | PUMP | 0,205159 | 0,203337 | 0,221972 | %-6.42 |
 Aster | ASTER | 34,82 | 34,58 | 36,18 | %-1.03 |
 PAX Gold | PAXG | 209.701,00 | 209.924,00 | 213.249,00 | %-0.96 |
 World Liberty Financial | WLFI | 2,83 | 2,79 | 2,86 | %0.46 |
 Morpho | MORPHO | 126,91 | 124,85 | 132,42 | %-0.38 |
 Sky | SKY | 3,61 | 3,27 | 3,68 | %9.34 |
 Internet Computer | ICP | 151,26 | 141,14 | 154,73 | %5.35 |
 Worldcoin | WLD | 21,90 | 21,72 | 23,37 | %-1.33 |
 Arbitrum | ARB | 11,21 | 10,33 | 12,42 | %5.91 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.12 |
 Venice Token | VVV | 1.566,91 | 1.510,65 | 1.633,28 | %1.28 |
 USDD | USDD | 48,78 | 48,72 | 48,80 | %0.02 |
 Ethereum Classic | ETC | 461,71 | 431,49 | 471,88 | %5.51 |
 Bitget Token | BGB | 101,33 | 100,67 | 104,50 | %-1.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,41 | 56,69 | %-0.32 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.01 |
 USDGO | USDGO | 48,85 | 48,82 | 48,86 | %-0.02 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,66 | %0.06 |
 Lighter | LIT | 259,82 | 226,57 | 259,11 | %12.92 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.04 |
 Gate | GT | 531,34 | 528,31 | 548,67 | %0.01 |
 POL (ex-MATIC) | POL | 5,22 | 5,19 | 5,53 | %-0.95 |
 Kaspa | KAS | 2,00 | 2,00 | 2,09 | %-1.5 |
 Akedo | AKE | 2,31 | 1,96 | 2,62 | %-10.24 |
 Quant | QNT | 3.610,46 | 3.471,72 | 3.727,42 | %3.01 |
 Pi Network | PI | 4,43 | 4,34 | 4,51 | %1.21 |
 Jupiter | JUP | 14,73 | 14,10 | 14,94 | %2.92 |
 KuCoin | KCS | 354,96 | 350,75 | 365,24 | %-0.96 |
 Algorand | ALGO | 5,33 | 5,32 | 5,60 | %-1.39 |
 Blockchain Capital | BCAP | 5.251,55 | 5.251,55 | 5.251,55 | %0.04 |
 Cosmos Hub | ATOM | 88,21 | 84,54 | 90,84 | %2.73 |
 Render | RENDER | 86,77 | 86,66 | 91,73 | %-3.67 |
 JUST | JST | 5,48 | 5,46 | 5,65 | %-2.87 |
 NEXO | NEXO | 42,62 | 42,57 | 43,92 | %-1.05 |
 Filecoin | FIL | 49,74 | 48,13 | 51,96 | %0.88 |
 Dash | DASH | 3.170,69 | 2.841,20 | 3.200,25 | %9.71 |
 PancakeSwap | CAKE | 127,11 | 121,97 | 132,87 | %3.12 |
 VeChain | VET | 0,463737 | 0,437164 | 0,482964 | %4.17 |
 Injective | INJ | 396,70 | 370,68 | 404,59 | %3.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 58,98 | 59,27 | %-0.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,02 | 547,96 | 547,96 | %0.05 |
 Aptos | APT | 40,14 | 36,95 | 41,87 | %7.33 |
 Aerodrome Finance | AERO | 35,02 | 32,90 | 35,98 | %4.15 |
 GHO | GHO | 48,78 | 48,78 | 48,80 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,24 | 1,18 | 1,24 | %4.71 |
 Ether.fi | ETHFI | 33,86 | 33,17 | 35,54 | %-1.48 |
 Pudgy Penguins | PENGU | 0,50 | 0,430183 | 0,54 | %13.66 |
 Flare | FLR | 0,354056 | 0,337999 | 0,371374 | %4.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.409,44 | %13,76 |
| Pudgy Penguins | PENGU | 0,50 | %13,66 |
| Lighter | LIT | 259,82 | %12,92 |
| Bitway | BTW | 46,85 | %10,40 |
| Dash | DASH | 3.170,69 | %9,71 |
| Sky | SKY | 3,61 | %9,34 |
| Zcash | ZEC | 80.093,00 | %8,84 |
| Aptos | APT | 40,14 | %7,33 |
| NEAR Protocol | NEAR | 231,02 | %5,93 |
| Arbitrum | ARB | 11,21 | %5,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,31 | %-10,24 |
| Pump.fun | PUMP | 0,205159 | %-6,42 |
| Rain | RAIN | 0,62 | %-5,67 |
| MemeCore | M | 61,67 | %-4,75 |
| Canton | CC | 5,48 | %-3,88 |
| Render | RENDER | 86,77 | %-3,67 |
| Pepe | PEPE | 0,000232 | %-3,24 |
| JUST | JST | 5,48 | %-2,87 |
| Avalanche | AVAX | 520,58 | %-2,66 |
| Bittensor | TAO | 15.148,63 | %-2,07 |
