Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.969,00 | 81.607,00 | 84.808,00 |  %-1.61 |
 Ethereum | ETH | 2.404,13 | 2.396,22 | 2.518,86 | %-2.07 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 734,07 | 729,92 | 750,97 | %-1.58 |
 XRP | XRP | 1,33 | 1,32 | 1,40 | %-2.05 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 104,45 | 103,55 | 109,08 | %-1.94 |
 TRON | TRX | 0,330470 | 0,329962 | 0,333105 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %0.42 |
 Zcash | ZEC | 1.258,55 | 1.227,03 | 1.367,63 | %-1.63 |
 Hyperliquid | HYPE | 78,42 | 77,73 | 82,39 | %-3.42 |
 Dogecoin | DOGE | 0,079134 | 0,078802 | 0,083711 | %-3.41 |
 Monero | XMR | 644,34 | 594,12 | 656,31 | %7.81 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 79,52 | 79,18 | 83,00 | %-2.36 |
 Chainlink | LINK | 12,04 | 11,99 | 12,80 | %-2.32 |
 LEO Token | LEO | 9,04 | 9,02 | 9,04 | %0.03 |
 Cardano | ADA | 0,216552 | 0,214379 | 0,230254 | %-3.78 |
 NEAR Protocol | NEAR | 5,00 | 4,91 | 5,44 | %-3.23 |
 Stellar | XLM | 0,177569 | 0,176936 | 0,186904 | %-3.46 |
 Rain | RAIN | 0,008758 | 0,008740 | 0,009318 | %-5.5 |
 Bitcoin Cash | BCH | 275,90 | 273,14 | 289,82 | %-4.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 59,36 | 59,07 | 62,33 | %-3.81 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Uniswap | UNI | 7,10 | 7,00 | 7,72 | %-4.81 |
 Canton | CC | 0,103345 | 0,103892 | 0,116116 | %-3.48 |
 Avalanche | AVAX | 9,22 | 9,17 | 10,04 | %-4.8 |
 Sui | SUI | 0,98 | 0,98 | 1,06 | %-4.32 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,33 | 1,36 | %-0.66 |
 Hedera | HBAR | 0,080657 | 0,080418 | 0,086382 | %-4.47 |
 Tether Gold | XAUT | 4.080,25 | 4.071,80 | 4.137,42 | %-1.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 260,28 | 256,72 | 281,16 | %-4.39 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.23 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,057116 | 0,056710 | 0,059165 | %-1.97 |
 Quant | QNT | 195,99 | 192,35 | 212,29 | %-1.54 |
 Bitway | BTW | 1,78 | 1,36 | 1,84 | %-0.12 |
 Ethena | ENA | 0,197496 | 0,195935 | 0,225182 | %-4.22 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 112,13 | 111,00 | 117,37 | %-3.18 |
 Aave | AAVE | 147,64 | 147,10 | 160,35 | %-5.02 |
 Pump.fun | PUMP | 0,004787 | 0,004669 | 0,005217 | %-0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,437107 | 0,434071 | 0,472305 | %-4.21 |
 Worldcoin | WLD | 0,55 | 0,54 | 0,60 | %-5.06 |
 MemeCore | M | 0,89 | 0,74 | 0,96 | %16.72 |
 Polkadot | DOT | 1,12 | 1,10 | 1,19 | %-2.93 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-1.69 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.087,50 | 4.079,30 | 4.143,15 | %-1.01 |
 Mantle | MNT | 0,53 | 0,54 | 0,56 | %-1.85 |
 World Liberty Financial | WLFI | 0,055504 | 0,055335 | 0,056863 | %-0.83 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-2.89 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Sky | SKY | 0,074947 | 0,073989 | 0,077204 | %-1.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Morpho | MORPHO | 2,27 | 2,25 | 2,43 | %-4.79 |
 Internet Computer | ICP | 2,79 | 2,76 | 2,99 | %-4.75 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.4 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,94 | %-1.35 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Venice Token | VVV | 27,14 | 25,79 | 28,25 | %4.76 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,182236 | 0,178254 | 0,198262 | %-5 |
 Ethereum Classic | ETC | 7,81 | 7,76 | 8,20 | %-3.41 |
 JUST | JST | 0,140332 | 0,138879 | 0,141048 | %-0.18 |
 Gate | GT | 10,12 | 10,09 | 10,46 | %-1.61 |
 Kaspa | KAS | 0,037711 | 0,037656 | 0,039417 | %-2.5 |
 Jupiter | JUP | 0,314709 | 0,311689 | 0,341861 | %-2.67 |
 KuCoin | KCS | 7,38 | 7,34 | 7,55 | %0.16 |
 Algorand | ALGO | 0,109485 | 0,108304 | 0,116553 | %-3.5 |
 POL (ex-MATIC) | POL | 0,091328 | 0,090550 | 0,097388 | %-4.83 |
 Render | RENDER | 1,84 | 1,81 | 1,94 | %-2.07 |
 Lighter | LIT | 3,71 | 3,36 | 3,98 | %9.95 |
 Cosmos Hub | ATOM | 1,70 | 1,69 | 1,78 | %-2.28 |
 Pi Network | PI | 0,078927 | 0,078324 | 0,080503 | %-1.71 |
 Filecoin | FIL | 1,00 | 0,99 | 1,09 | %-3.82 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Injective | INJ | 8,15 | 8,06 | 8,86 | %-6.87 |
 NEXO | NEXO | 0,81 | 0,81 | 0,84 | %-1.29 |
 Pearl | PEARL | 2,24 | 2,16 | 2,46 | %-3.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 LayerZero | ZRO | 1,85 | 1,83 | 2,13 | %-7.79 |
 Aerodrome Finance | AERO | 0,81 | 0,79 | 0,87 | %-4.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 XDC Network | XDC | 0,035011 | 0,033102 | 0,035887 | %2.8 |
 PancakeSwap | CAKE | 2,16 | 2,14 | 2,27 | %-3.84 |
 Aptos | APT | 0,77 | 0,77 | 0,84 | %-6.05 |
 Akedo | AKE | 0,028889 | 0,021230 | 0,036230 | %-20.21 |
 Dash | DASH | 51,20 | 49,32 | 53,83 | %0.48 |
 Midnight | NIGHT | 0,039441 | 0,039299 | 0,043229 | %-2.7 |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,73 | %-6.58 |
 Stacks | STX | 0,337862 | 0,336330 | 0,383013 | %-7.5 |
 VeChain | VET | 0,007131 | 0,007120 | 0,007674 | %-1.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,89 | %16,72 |
| Lighter | LIT | 3,71 | %9,95 |
| Monero | XMR | 644,34 | %7,81 |
| Venice Token | VVV | 27,14 | %4,76 |
| XDC Network | XDC | 0,035011 | %2,80 |
| Dash | DASH | 51,20 | %0,482740 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,418280 |
| KuCoin | KCS | 7,38 | %0,157410 |
| BFUSD | BFUSD | 1,00 | %0,041360 |
| Ethena USDe | USDE | 1,00 | %0,033310 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,028889 | %-20,21 |
| LayerZero | ZRO | 1,85 | %-7,79 |
| Stacks | STX | 0,337862 | %-7,50 |
| Injective | INJ | 8,15 | %-6,87 |
| Ether.fi | ETHFI | 0,67 | %-6,58 |
| Aptos | APT | 0,77 | %-6,05 |
| Rain | RAIN | 0,008758 | %-5,50 |
| Worldcoin | WLD | 0,55 | %-5,06 |
| Aave | AAVE | 147,64 | %-5,02 |
| Arbitrum | ARB | 0,182236 | %-5,00 |
